TSX, DRT End of Day and Historical Stock Data [Dirtt Environmental Solutions Ltd]

15 Sep 2025

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.7200	HIGH: 0.7300	ASK: 6.2200	VOLUME: 35.9K
LAST: 0.7100	CHG(%): 2.90	PREV: 0.6900	LOW: 0.7000	BID: 6.2100

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.7200	0.7300	0.7000	0.7100	35.9K
12 Sep 25	0.7000	0.7100	0.6700	0.6900	45K
11 Sep 25	0.6900	0.7200	0.6700	0.7200	107.6K
10 Sep 25	0.7000	0.7100	0.6900	0.6900	35.5K
09 Sep 25	0.7200	0.7400	0.7000	0.7000	49.4K
08 Sep 25	0.7300	0.7400	0.7200	0.7200	19.3K
05 Sep 25	0.7400	0.7400	0.7400	0.7400	1K
04 Sep 25	0.7400	0.7400	0.7400	0.7400	3K
03 Sep 25	0.7200	0.7300	0.7200	0.7300	2.6K
02 Sep 25	0.7000	0.7400	0.7000	0.7400	64.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100