DRTDirtt Environmental Solutions Ltd06/24/2022
LAST:

 1.360
CHANGE:
 0.06
OPEN:
1.320
HIGH:
1.370
ASK:
6.220
VOLUME:
66,127
CHANGE(%):
4.62
PREV:
1.300
LOW:
1.280
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/221.3201.3701.2801.36066,1270
06/23/221.4001.4001.2901.30043,1120
06/22/221.4001.4001.2701.320113,5000
06/21/221.2701.5001.2701.37037,3720
06/20/221.3401.3401.2601.26019,1410
06/17/221.4801.4801.2101.26051,7090
06/16/221.4401.4401.2501.25070,7660
06/15/221.3801.3801.3001.35022,2350
06/14/221.4101.4401.3001.32016,9520
06/13/221.4401.4401.3801.40052,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09