DRTDirtt Environmental Solutions Ltd02/11/2025
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.180
ASK:
6.220
VOLUME:
24,825
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.080
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/251.1101.1801.0801.17024,8250
02/10/251.1701.2001.1601.17016,7000
02/07/251.1501.1901.1101.18026,8700
02/06/251.1501.1601.1401.14022,3550
02/05/251.1701.1801.1501.1707,3040
02/04/251.1401.1901.1001.17088,7040
02/03/251.0701.1401.0601.090105,4170
01/31/251.1501.1501.1201.15070,8000
01/30/251.1501.1701.1401.17020,3020
01/29/251.1001.1501.1001.14027,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06