EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRT: Dirtt Environmental Solutions Ltd

15 Oct 2025
LAST:

0.8600

CHANGE:
 0.04		OPEN:
0.8300		HIGH:
0.8700		ASK:
6.2200		VOLUME:
124K
CHG(%):
4.88		PREV:
0.8200		LOW:
0.8300		BID:
6.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.83000.87000.83000.8600124K
14 Oct 250.85000.86000.81000.8200120.1K
10 Oct 250.85000.89000.85000.870076.6K
09 Oct 250.83000.85000.82000.840078.5K
08 Oct 250.82000.84000.82000.83008.5K
07 Oct 250.83000.84000.83000.840053.9K
06 Oct 250.81000.82000.81000.810024.2K
03 Oct 250.79000.81000.78000.810044.5K
02 Oct 250.77000.78000.77000.770021.7K
01 Oct 250.77000.80000.74000.7800154.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Forward P/E:-9.88 
EPS Ratio:0.01 
Price to Book:4.36 
Shares:190.33M 
Market Cap:163.68M 

TECHNICAL INDICATORS

MA5:0.841.9%
MA10:0.824.5%
MA20:0.816.4%
MA50:0.7711.7%
MA100:0.825.2%
MA200:0.938.3%
STO9:75.00
STO14:75.00
RSI14:62.07 
WPR14:-10.00 
MTM14:0.06
ROC14:0.08 
ATR:0.03 
Week High:0.893.5%
Week Low:0.816.2%
Month High:0.893.5%
Month Low:0.708.3%
Year High:1.3860.5%
Year Low:0.6728.4%
Volatility:66.58