EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRT: Dirtt Environmental Solutions Ltd

22 Sep 2026
LAST:

0.8200

CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.8500		ASK:
6.2200		VOLUME:
86.7K
CHG(%):
6.49		PREV:
0.7700		LOW:
0.8000		BID:
6.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.82000.85000.80000.820086.7K
21 Sep 260.80000.84000.77000.7700138.8K
18 Sep 260.81000.82000.81000.81004.6K
17 Sep 260.83000.83000.83000.83002.2K
16 Sep 260.83000.83000.83000.83001.1K
15 Sep 260.84000.84000.82000.830018.0K
14 Sep 260.81000.83000.79000.830024.3K
11 Sep 260.81000.81000.81000.81008.1K
10 Sep 260.79000.85000.79000.820039.7K
08 Sep 260.81000.81000.81000.81005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
Forward P/E:12.22 
PEG Ratio:-0.73 
Price to Sales:0.94 
Price to Book:4.55 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.31 
EPS Ratio:-0.14 
Revenue:235.58M 
EBITDA:8.06M 
Shares:193.68M 
Market Cap:158.82M 

TECHNICAL INDICATORS

MA5:0.811.0%
MA10:0.820.5%
MA20:0.820.1%
MA50:0.831.4%
MA100:0.793.6%
MA200:0.831.4%
STO9:62.50
STO14:55.56
RSI14:47.06
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.853.7%
Week Low:0.776.5%
Month High:0.864.9%
Month Low:0.771.4%
Year High:1.0831.7%
Year Low:0.6820.6%
Volatility:10.62 

RECENT SPLITS

Date Ratio
11 Dec 20231138-1000