DXCDyn Ishares Active CDN Div ETF02/14/2025
LAST:

 38.00
CHANGE:
 0.23
OPEN:
38.35
HIGH:
38.35
ASK:
21.77
VOLUME:
16,562
CHANGE(%):
0.60
PREV:
38.23
LOW:
37.98
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2538.3538.3537.9838.0016,5620
02/13/2538.1638.3138.1638.236,6970
02/12/2538.1238.1438.0538.088,4180
02/11/2538.1938.2538.1338.252,0430
02/10/2538.1338.3038.1338.234,6560
02/07/2538.3438.3437.9738.044,7790
02/06/2538.2438.2438.1138.224,4600
02/05/2537.8338.0937.7838.089,2250
02/04/2537.9638.0137.8537.853,0790
02/03/2535.0138.0035.0137.9337,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:30.41 - 35.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69