DXCDyn Ishares Active CDN Div ETF06/30/2022
LAST:

 30.88
CHANGE:
 0.17
OPEN:
30.50
HIGH:
30.88
ASK:
21.77
VOLUME:
1,471
CHANGE(%):
0.55
PREV:
31.05
LOW:
30.49
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2230.5030.8830.4930.881,4710
06/29/2230.9631.0530.9031.058060
06/28/2231.2931.2930.9630.962,5150
06/27/2231.4331.4331.0131.129960
06/24/2230.9630.9630.9030.945,4210
06/23/2230.8830.8830.4230.476,9160
06/22/2230.8230.9030.7430.815,4900
06/21/2231.0131.0430.9430.9713,7800
06/20/2230.6230.7930.6230.781,5440
06/17/2230.6630.6730.4930.491,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:29.86 - 34.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62