DII.BDorel Industries Inc Cl B Sv11/01/2024
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.500
ASK:
31.330
VOLUME:
7,728
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.460
BID:
31.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/245.5005.5005.4605.5007,7280
10/31/245.5005.5105.4805.5003,3340
10/30/245.5305.5705.5205.5202,9000
10/29/245.5705.5705.5305.5502,7100
10/28/245.5505.5805.5205.5501,4300
10/25/245.4505.6005.4505.52014,9000
10/24/245.4505.4905.3805.4903,6000
10/23/245.5805.5805.3705.4007,6500
10/22/245.5505.5505.4205.51018,9740
10/21/245.6505.6505.5505.5503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93