DII.BDorel Industries Inc Cl B Sv07/04/2025
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.620
HIGH:
1.620
ASK:
31.330
VOLUME:
15,252
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.550
BID:
31.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6201.6201.5501.62015,2520
07/03/251.6001.6201.5801.58050,2000
07/02/251.5901.8101.5001.540219,6190
06/30/251.3401.6101.3001.50048,1020
06/27/251.3101.3901.2901.34020,7890
06/26/251.3201.3901.2801.32020,6630
06/25/251.3601.3601.2801.32031,0500
06/24/251.4201.4201.3201.34035,7850
06/23/251.3301.3601.3301.3608,4000
06/20/251.4401.4401.3001.35030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63