EODData

MEMBERSHIP REGISTER LOG IN

TSX, DII.B: Dorel Industries Inc Cl B Sv

15 Jul 2026
LAST:

1.650

CHANGE:
 0.04		OPEN:
1.710		HIGH:
1.710		ASK:
31.330		VOLUME:
8.0K
CHG(%):
2.48		PREV:
1.610		LOW:
1.610		BID:
31.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.7101.7101.6101.6508.0K
14 Jul 261.6301.6301.6001.6106.7K
13 Jul 261.7401.7401.6401.65045.8K
10 Jul 261.7201.7201.6801.6802.1K
09 Jul 261.6901.6901.6801.680702
08 Jul 261.6301.7101.6201.68027.7K
07 Jul 261.6601.6601.6101.6304.8K
03 Jul 261.7201.7201.7001.7003.1K
02 Jul 261.7501.7501.6501.6504.6K
30 Jun 261.6601.7501.6501.7505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Forward P/E:-1.31 
PEG Ratio:0.06 
Price to Sales:0.05 
Price to Book:-0.53 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:1.57 
Revenue:1.616B 

TECHNICAL INDICATORS

MA5:1.650.2%
MA10:1.671.1%
MA20:1.631.4%
MA50:1.603.3%
MA100:1.650.2%
MA200:1.713.4%
STO9:28.57
STO14:28.57
RSI14:53.62
WPR14:-55.56
MTM14:0.08
ROC14:0.05 
ATR:0.09 
Week High:1.745.5%
Week Low:1.603.1%
Month High:1.8512.1%
Month Low:1.483.4%
Year High:2.4045.5%
Year Low:1.1543.5%
Volatility:47.73 

RECENT SPLITS

Date Ratio
31 Aug 19982-1

RECENT DIVIDENDS

Date Amount
02 Feb 2022$15.22
29 Aug 2019$0.20
30 May 2019$0.20
27 Mar 2019$0.20
15 Nov 2018$0.40
16 Aug 2018$0.39
17 May 2018$0.38
14 Mar 2018$0.39
15 Nov 2017$0.38
16 Aug 2017$0.38