DII.BDorel Industries Inc Cl B Sv06/30/2022
LAST:

 6.460		CHANGE:
 0.16		OPEN:
6.660		HIGH:
6.660		ASK:
31.330		VOLUME:
72,891
CHANGE(%):
2.54		PREV:
6.300		LOW:
6.250		BID:
31.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.6606.6606.2506.46072,8910
06/29/226.4506.4506.1706.30043,5620
06/28/226.6406.9706.4006.40039,8910
06/27/226.7206.7206.4006.54031,2380
06/24/226.6106.6806.4606.50035,8800
06/23/226.3206.5406.3206.43010,7410
06/22/226.6406.7206.3706.37015,0270
06/21/226.7506.8906.5906.64018,0490
06/20/226.6106.8306.5406.6909,4050
06/17/226.2106.7406.2106.74060,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62