DFYDeFinity Financial Corporation02/10/2025
LAST:

 61.12
CHANGE:
 0.82
OPEN:
62.10
HIGH:
62.10
ASK:
0.00
VOLUME:
89,735
CHANGE(%):
1.32
PREV:
61.94
LOW:
60.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2562.1062.1060.9961.1289,7350
02/07/2561.3262.0060.9061.9493,7320
02/06/2561.0261.9461.0261.0992,5710
02/05/2559.1561.3659.1561.22172,7460
02/04/2559.0259.5558.4359.2083,0100
02/03/2555.2759.7555.2759.22135,8110
01/31/2557.2957.8157.0357.15117,5970
01/30/2556.7857.8456.7857.4569,9730
01/29/2556.7557.4856.6256.8095,2700
01/28/2556.7657.1856.1957.04104,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:32.09 - 47.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84