DXPDyn Ishares Active Pref Shares ETF07/04/2025
LAST:

 24.59
CHANGE:
 0.04
OPEN:
24.54
HIGH:
24.61
ASK:
22.12
VOLUME:
3,345
CHANGE(%):
0.16
PREV:
24.55
LOW:
24.54
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.5424.6124.5424.593,3450
07/03/2524.5024.5524.4624.5524,0840
07/02/2524.4824.5324.2724.535,3850
06/30/2524.3524.3824.3524.384,5240
06/27/2524.3124.3224.2224.229,6720
06/26/2524.2724.3124.2524.319,6610
06/25/2524.1924.2424.1824.248,8500
06/24/2524.2024.2924.2024.286,6220
06/23/2524.1024.2324.1024.237,7600
06/20/2524.0624.1624.0224.164,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63