DXPDyn Ishares Active Pref Shares ETF02/14/2025
LAST:

 23.72
CHANGE:
 0.17
OPEN:
23.56
HIGH:
23.72
ASK:
22.12
VOLUME:
2,928
CHANGE(%):
0.72
PREV:
23.55
LOW:
23.56
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2523.5623.7223.5623.722,9280
02/13/2523.6023.6023.5523.5511,3250
02/12/2523.6023.6023.5423.592,6190
02/11/2523.3723.6523.3723.6519,5830
02/10/2523.5423.6323.4923.5913,4110
02/07/2523.5123.5423.5123.533,2950
02/06/2523.4223.6723.4223.652,3360
02/05/2523.5023.5423.5023.534,6590
02/04/2523.8323.8323.5123.512,7030
02/03/2523.0023.5323.0023.3917,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 21.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69