DXPDyn Ishares Active Pref Shares ETF06/27/2022
LAST:

 20.74
CHANGE:
 0.05
OPEN:
20.70
HIGH:
20.89
ASK:
22.12
VOLUME:
4,670
CHANGE(%):
0.24
PREV:
20.69
LOW:
20.70
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.7020.8920.7020.744,6700
06/24/2220.7020.7320.4820.6913,8050
06/23/2220.8920.8920.5920.7013,7160
06/22/2220.7120.9620.6920.6910,6140
06/21/2220.9620.9620.8520.8720,0480
06/20/2221.0021.0020.8520.853,6220
06/17/2220.7521.0120.7521.005,0470
06/16/2221.1421.1820.8120.814,9200
06/15/2221.5021.5021.1421.148,8520
06/14/2221.3421.3421.1421.1623,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35