DF.PR.ADividend 15 Split Corp II Prf02/14/2025
LAST:

 10.94
CHANGE:
 0.02
OPEN:
10.94
HIGH:
10.98
ASK:
10.25
VOLUME:
13,108
CHANGE(%):
0.18
PREV:
10.92
LOW:
10.92
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2510.9410.9810.9210.9413,1080
02/13/2510.9010.9410.8610.9235,6320
02/12/2510.9010.9010.8810.9012,5000
02/11/2510.8910.9010.8810.9032,9000
02/10/2510.9511.0010.8810.9017,1000
02/07/2510.9110.9210.8710.9118,5000
02/06/2510.9010.9210.8710.925,6000
02/05/2510.8610.8810.8410.8628,0000
02/04/2510.8410.8810.8410.8548,3000
02/03/2510.9010.9010.8310.8761,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69