DF.PR.ADividend 15 Split Corp II Prf06/27/2025
LAST:

 10.67		CHANGE:
 0.05		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.47		PREV:
10.72		LOW:
10.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.6510.6510.6210.625,8110
07/03/2510.6310.6510.6110.627,7000
07/02/2510.6510.6710.6110.6311,3220
06/30/2510.6510.6710.6210.6510,0000
06/27/2510.7010.7010.6610.6713,5000
06/26/2510.6810.7210.6710.7213,0000
06/25/2510.6810.7010.6710.686,8000
06/24/2510.7010.7010.6710.686,0500
06/23/2510.6910.6910.6910.691,6000
06/20/2510.7310.7310.6810.702,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63