DF.PR.ADividend 15 Split Corp II Prf06/30/2022
LAST:

 9.740		CHANGE:
 0.02		OPEN:
9.800		HIGH:
9.800		ASK:
10.250		VOLUME:
1,600
CHANGE(%):
0.20		PREV:
9.760		LOW:
9.720		BID:
10.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.8009.8009.7209.7401,6000
06/29/229.7509.8009.7209.76014,2000
06/28/229.8109.8509.8109.82069,0880
06/27/229.8009.8309.7709.82016,4000
06/24/229.7709.8009.7709.80013,8000
06/23/229.7309.7609.7309.76018,3000
06/22/229.7509.7709.7309.77018,7850
06/21/229.7109.7409.7109.74063,6750
06/20/229.6009.7309.6009.720100,1150
06/17/229.5409.6309.5209.61041,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62