DXID.UDynamic Active Innov Disrupt Unh ETF USD02/07/2025
LAST:

 20.19
CHANGE:
 0.10
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.50
PREV:
20.09
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2520.1920.1920.1920.191000
02/06/2520.0920.0920.0920.091000
02/05/2520.1320.1320.1320.131000
02/03/2519.6519.6519.6519.652500
01/30/2520.1320.1320.0420.042000
01/29/2520.0720.0720.0720.072000
01/27/2519.6419.6419.3319.333000
01/24/2520.7420.7420.7420.741000
01/23/2520.6120.7420.6120.743000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84