DRMedical Facilities Corp02/14/2025
LAST:

 17.05
CHANGE:
 0.27
OPEN:
16.83
HIGH:
17.14
ASK:
14.53
VOLUME:
141,442
CHANGE(%):
1.61
PREV:
16.78
LOW:
16.75
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2516.8317.1416.7517.05141,4420
02/13/2516.9517.0016.6516.7841,0330
02/12/2516.8517.0516.8517.02119,9260
02/11/2516.8016.9316.7016.9052,1010
02/10/2516.6717.0916.6716.98106,8780
02/07/2516.5516.9416.5516.9481,6180
02/06/2516.5417.0016.4316.50107,7160
02/05/2516.5016.5916.4616.5970,5850
02/04/2516.4716.6416.4516.49117,9380
02/03/2515.9016.6415.9016.4770,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69