DRMedical Facilities Corp06/30/2022
LAST:

 8.740
CHANGE:
 0.15
OPEN:
8.090
HIGH:
8.770
ASK:
14.530
VOLUME:
242,593
CHANGE(%):
1.75
PREV:
8.590
LOW:
7.920
BID:
14.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.0908.7707.9208.740242,5930
06/29/228.2508.6608.2308.590105,2060
06/28/228.2608.3908.2108.32019,5330
06/27/228.1508.3408.1508.31014,5150
06/24/228.3008.3708.1408.23030,8630
06/23/228.4608.4908.1608.25025,7970
06/22/228.0608.3708.0608.33019,7520
06/21/228.0308.3108.0308.11019,1830
06/20/227.9908.1707.9708.1504,4360
06/17/227.8408.1307.8407.97021,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62