DCSDesjardins CDN Short Term Bd ETF06/27/2025
LAST:

 19.08		CHANGE:
 0.03		OPEN:
19.07		HIGH:
19.08		ASK:
0.00		VOLUME:
6,819
CHANGE(%):
0.16		PREV:
19.05		LOW:
19.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0819.0819.0819.081000
06/27/2519.0719.0819.0719.086,8190
06/26/2519.0519.0519.0519.0500
06/25/2519.0519.0519.0519.053,7110
06/24/2519.0619.0619.0619.064690
06/23/2519.0719.0719.0719.074210
06/20/2519.0819.0819.0819.082,7000
06/19/2519.0919.0919.0919.099000
06/18/2519.0719.0719.0719.072000
06/17/2519.0519.0519.0519.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87