DCSDesjardins CDN Short Term Bd ETF02/07/2025
LAST:

 19.09		CHANGE:
 0.01		OPEN:
19.09		HIGH:
19.09		ASK:
19.68		VOLUME:
551
CHANGE(%):
0.05		PREV:
19.10		LOW:
19.09		BID:
19.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2519.0919.0919.0919.095510
02/05/2519.1019.1019.1019.101,6300
02/03/2519.0819.0819.0819.086620
01/27/2518.9618.9618.9618.968,8050
01/24/2518.9118.9118.9118.911620
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06