DCMData Communications Mgmt Corp06/27/2022
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.500
VOLUME:
5,950
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.1101.1101.1001.1005,9500
06/24/221.1001.1001.0901.1002,0050
06/23/221.0901.0901.0901.0901120
06/22/221.1001.1001.0701.0905,5000
06/21/221.1401.1501.0501.08015,6270
06/20/221.0901.2101.0901.1509,3010
06/17/221.1301.1301.0901.0908000
06/16/221.1301.1801.1001.15018,7000
06/15/221.0701.2601.0601.21028,4520
06/14/221.0701.1001.0701.0804,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35