EODData

MEMBERSHIP REGISTER LOG IN

TSX, DCM: Data Communications Mgmt Corp

23 Oct 2025
LAST:

1.400

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.400		ASK:
1.500		VOLUME:
50.2K
CHG(%):
3.70		PREV:
1.350		LOW:
1.350		BID:
1.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.3701.4001.3501.40050.2K
22 Oct 251.3801.3801.3101.35020.9K
21 Oct 251.2901.3901.2901.39024.2K
20 Oct 251.3001.3101.2901.3104.8K
17 Oct 251.3001.3201.3001.32025.1K
16 Oct 251.3101.3301.2901.310151.1K
15 Oct 251.2701.3701.2701.31052.6K
14 Oct 251.3301.5101.2501.330136.6K
10 Oct 251.3801.3801.3101.32080.2K
09 Oct 251.3601.3601.3501.35060.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
Forward P/E:3.40 
EPS Ratio:0.11 
Price to Book:2.10 
Shares:55.32M 
Market Cap:77.45M 

TECHNICAL INDICATORS

MA5:1.353.4%
MA10:1.344.6%
MA20:1.363.1%
MA50:1.432.4%
MA100:1.5913.5%
MA200:1.7726.2%
STO9:45.00
STO14:45.00
RSI14:56.67
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.400.0%
Week Low:1.298.5%
Month High:1.517.9%
Month Low:1.2526.2%
Year High:3.00114.3%
Year Low:1.2512.0%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
21 Mar 2025$0.03
12 Mar 2025$0.20
26 Sep 2013$750.00
26 Jun 2013$750.00
26 Mar 2013$750.00
27 Dec 2012$540.00
28 Nov 2012$540.00
29 Oct 2012$540.00
26 Sep 2012$540.00