DCMData Communications Mgmt Corp07/04/2025
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.980
ASK:
1.500
VOLUME:
25,688
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.850
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9501.9801.8501.90025,6880
07/03/251.9501.9501.9001.92014,4050
07/02/251.8301.9501.8301.95091,4790
06/30/251.7801.8501.7801.84024,9130
06/27/251.8001.8101.7901.80017,2500
06/26/251.7801.8101.7801.81055,8720
06/25/251.7701.8001.7701.78055,8330
06/24/251.7901.8001.7801.78025,5600
06/23/251.7901.8101.7501.79081,8910
06/20/251.8501.8601.7801.79064,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63