EODData

TSX, DCM:

03 Sep 2025
LAST:

1.450

CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
1.500
VOLUME:
68.6K
CHG(%):
3.33
PREV:
1.500
LOW:
1.450
BID:
1.470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.5001.5001.4501.45068.6K
02 Sep 251.5301.5301.4601.50022.2K
29 Aug 251.5301.5401.5201.5204.7K
28 Aug 251.5201.5301.5201.5301.2K
27 Aug 251.5301.5601.5101.53016.9K
26 Aug 251.5701.5701.5301.5401.2K
25 Aug 251.5701.5701.5201.54015.2K
22 Aug 251.5001.5801.5001.57028.3K
21 Aug 251.4801.5001.4501.49042.3K
20 Aug 251.5001.5001.4701.48013.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.51
MA10:1.52
MA20:1.51
MA50:1.65
MA100:1.73
MA200:1.87
RSI14:37.93
WPR14:-100.00
MTM14:-0.06
ROC14:-0.04
ATR:0.04
Week High:1.56
Week Low:1.45
Month High:1.58
Month Low:1.45
Year High:3.05
Year Low:1.45

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
21 Mar 2025$0.03
12 Mar 2025$0.20
26 Sep 2013$750.00
26 Jun 2013$750.00
26 Mar 2013$750.00
27 Dec 2012$540.00
28 Nov 2012$540.00
29 Oct 2012$540.00
26 Sep 2012$540.00