DCMData Communications Mgmt Corp02/14/2025
LAST:

 1.910
CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.910
ASK:
1.500
VOLUME:
9,708
CHANGE(%):
1.04
PREV:
1.930
LOW:
1.860
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/251.8701.9101.8601.9109,7080
02/13/251.9301.9301.8801.93044,0000
02/12/251.9101.9301.9101.9306,4000
02/11/251.9101.9401.9001.9202,5130
02/10/251.9201.9501.9101.9203,6250
02/07/251.9901.9901.9101.99030,4000
02/06/251.9502.0001.9502.0001,4510
02/05/251.9201.9801.9001.95016,7000
02/04/251.9901.9901.8901.92043,7080
02/03/252.0302.0301.9601.98029,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69