EODData

MEMBERSHIP REGISTER LOG IN

TSX, DCM:

19 Sep 2025
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
1.500		VOLUME:
38.6K
CHG(%):
0.00		PREV:
1.440		LOW:
1.430		BID:
1.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.4501.4501.4301.44038.6K
18 Sep 251.4401.4501.4301.44037.8K
17 Sep 251.4401.4601.4401.45033.6K
16 Sep 251.4401.4601.4401.46035.4K
15 Sep 251.4901.4901.4401.46038.3K
12 Sep 251.5001.5001.4701.47015.2K
11 Sep 251.5301.5301.4801.5307K
10 Sep 251.5001.5301.4901.51011.7K
09 Sep 251.5101.5301.5101.52015.2K
08 Sep 251.5301.5301.5001.50018.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.48
MA20:1.49
MA50:1.56
MA100:1.70
MA200:1.85
RSI14:34.62
WPR14:-100.00
MTM14:-0.06
ROC14:-0.04
ATR:0.04
Week High:1.50
Week Low:1.43
Month High:1.58
Month Low:1.43
Year High:3.00
Year Low:1.43
Volatility:4.32

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
21 Mar 2025$0.03
12 Mar 2025$0.20
26 Sep 2013$750.00
26 Jun 2013$750.00
26 Mar 2013$750.00
27 Dec 2012$540.00
28 Nov 2012$540.00
29 Oct 2012$540.00
26 Sep 2012$540.00