EODData

MEMBERSHIP REGISTER LOG IN

TSX, DMID: Desjardins American M Cap Eqty Idx ETF

30 Jul 2026
LAST:

22.73

CHANGE:
 0.05		OPEN:
22.73		HIGH:
22.73		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.22		PREV:
22.78		LOW:
22.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2622.7322.7322.7322.732.6K
29 Jul 2622.9522.9522.7822.7811.9K
28 Jul 2623.1723.1723.1723.178.9K
27 Jul 2623.1423.1423.1423.142.3K
23 Jul 2622.8522.8522.8522.85100
22 Jul 2623.0923.0923.0723.07200
20 Jul 2622.9922.9922.9922.99123
17 Jul 2622.9822.9822.9122.91802
16 Jul 2623.1023.1023.0523.05300
15 Jul 2623.0123.0223.0123.02203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:22.930.9%
MA10:22.971.1%
MA20:23.212.1%
MA50:22.680.2%
MA100:22.003.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.03 
ATR:0.18 
Week High:23.171.9%
Week Low:22.730.0%
Month High:23.814.8%
Month Low:22.73
Volatility:10.33