EODData

MEMBERSHIP REGISTER LOG IN

TSX, DII.A: Dorel Industries Inc Cl A Mv

30 Oct 2025
LAST:

2.500

CHANGE:
 0.18		OPEN:
2.500		HIGH:
2.500		ASK:
32.000		VOLUME:
100
CHG(%):
6.72		PREV:
2.680		LOW:
2.500		BID:
31.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.5002.5002.5002.500100
24 Oct 252.6802.6802.6802.680200
23 Oct 252.7402.7402.7402.740400
20 Oct 252.5002.5002.5002.500599
15 Oct 252.1802.1802.1802.1803.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.02 
Price to Sales:0.05 
Price to Book:-3.92 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-2.74 
Revenue:1.813B 
EBITDA:42.66M 

TECHNICAL INDICATORS

MA5:2.520.8%
MA10:2.2610.4%
MA20:2.0025.3%
MA50:2.327.8%
STO9:80.65 
STO14:80.65 
RSI14:70.00 
WPR14:-19.35 
MTM14:0.93
ROC14:0.59 
ATR:0.17 
Week High:2.749.6%
Week Low:2.500.0%
Month High:2.749.6%
Month Low:1.85
Volatility:54.94 

RECENT SPLITS

Date Ratio
31 Aug 19982-1

RECENT DIVIDENDS

Date Amount
02 Feb 2022$15.22
29 Aug 2019$0.20
30 May 2019$0.20
27 Mar 2019$0.20
15 Nov 2018$0.40
16 Aug 2018$0.39
17 May 2018$0.38
14 Mar 2018$0.39
15 Nov 2017$0.38
16 Aug 2017$0.38