DII.ADorel Industries Inc Cl A Mv06/30/2022
LAST:

 7.410		CHANGE:
 0.02		OPEN:
7.410		HIGH:
7.410		ASK:
32.000		VOLUME:
378
CHANGE(%):
0.27		PREV:
7.430		LOW:
7.410		BID:
31.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.4107.4107.4107.4103780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 29.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62