DXBDynamic Ishares Act Tactical Bond ETF07/04/2025
LAST:

 17.86		CHANGE:
 0.04		OPEN:
17.86		HIGH:
17.86		ASK:
20.22		VOLUME:
800
CHANGE(%):
0.22		PREV:
17.82		LOW:
17.86		BID:
20.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.8617.8617.8617.868000
07/03/2517.8217.8217.8217.822110
06/30/2517.8917.8917.8917.892040
06/27/2517.8017.8717.8017.877050
06/26/2517.8317.8317.8317.8300
06/25/2517.7817.8317.7817.834,8000
06/24/2517.8917.9417.8917.941,7190
06/23/2517.9317.9317.8817.915,3560
06/20/2517.8717.8717.8617.862,1000
06/19/2517.7717.7717.7717.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63