DXWDynamic Active Intl Dividend ETF02/10/2025
LAST:

 22.92
CHANGE:
 0.08
OPEN:
22.92
HIGH:
22.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
22.84
LOW:
22.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.9222.9222.9222.921000
02/05/2522.7622.8422.7622.846,1000
02/04/2522.7522.7522.7522.756000
01/31/2523.0523.0923.0523.071,0270
01/30/2522.9923.0122.9923.013000
01/29/2522.8422.8422.8422.848000
01/28/2522.6222.6222.6222.621000
01/23/2522.4222.4222.4222.422000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06