DXWDynamic Active Intl Dividend ETF07/10/2025
LAST:

 24.44		CHANGE:
 0.04		OPEN:
24.48		HIGH:
24.50		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.16		PREV:
24.40		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.4824.5024.4424.442,4000
07/09/2524.5424.5424.3724.407000
07/08/2524.3524.3524.3524.351,0000
06/27/2524.4124.4124.4124.412000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57