TSX, DXW End of Day and Historical Stock Data [Dynamic Active Intl Dividend ETF]

17 Jul 2026

LAST: 28.30	CHANGE: 0.06	OPEN: 28.31	HIGH: 28.31	ASK: 0.00	VOLUME: 200
LAST: 28.30	CHG(%): 0.21	PREV: 28.24	LOW: 28.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	28.31	28.31	28.30	28.30	200
15 Jul 26	28.23	28.24	28.23	28.24	700
14 Jul 26	28.33	28.33	28.33	28.33	2.2K
09 Jul 26	28.15	28.15	28.15	28.15	100
08 Jul 26	28.09	28.09	28.08	28.08	200
07 Jul 26	28.52	28.52	28.51	28.51	800
02 Jul 26	28.24	28.27	28.24	28.27	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30