DXWDynamic Active Intl Dividend ETF06/27/2025
LAST:

 24.41
CHANGE:
 0.41
OPEN:
24.41
HIGH:
24.41
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.71
PREV:
24.00
LOW:
24.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.4124.4124.4124.412000
06/20/2524.0024.0024.0024.007000
06/19/2524.1924.1924.1924.1900
06/18/2524.1924.1924.1924.1900
06/17/2524.1924.1924.1924.1900
06/16/2524.1024.1923.9524.192,4000
06/13/2524.2524.2524.1024.126000
06/12/2524.3124.3124.3124.311,1000
06/11/2524.4324.4324.4324.435970
06/10/2524.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63