EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

27 Nov 2025
LAST:

7.020

CHANGE:
 0.09		OPEN:
6.960		HIGH:
7.070		ASK:
0.000		VOLUME:
1.33M
CHG(%):
1.30		PREV:
6.930		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 256.9607.0706.8407.0201.33M
26 Nov 256.5406.9606.5106.9302.95M
25 Nov 256.2106.5406.1806.3703.3M
24 Nov 255.8006.1205.7206.1206.06M
21 Nov 255.6605.8505.4705.84024.52M
20 Nov 256.3006.3005.7105.7604.17M
19 Nov 256.4006.6206.1706.2603.15M
18 Nov 256.4906.5006.0606.2304.21M
17 Nov 256.6106.6406.2806.4003.32M
14 Nov 256.4206.7306.2706.6501.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.88 
Forward P/E:-278.50 
PEG Ratio:1.07 
Price to Sales:31.47 
Price to Book:8.90 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Revenue:199.48M 
EBITDA:72.51M 
Shares:802.38M 
Market Cap:5.633B 

TECHNICAL INDICATORS

MA5:6.468.7%
MA10:6.3610.4%
MA20:6.1015.0%
MA50:5.5626.2%
MA100:4.6949.8%
MA200:3.5895.9%
STO9:96.18 
STO14:85.14 
RSI14:70.00 
MTM14:0.70
ROC14:0.11 
ATR:0.49 
Week High:7.070.7%
Week Low:5.4728.3%
Month High:7.243.1%
Month Low:4.7095.9%
Year High:7.243.1%
Year Low:0.65980.0%
Volatility:53.74