EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

12 Dec 2025
LAST:

8.350

CHANGE:
 0.15		OPEN:
8.420		HIGH:
8.590		ASK:
0.000		VOLUME:
2.82M
CHG(%):
1.83		PREV:
8.200		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.4208.5908.0908.3502.82M
11 Dec 258.0008.2607.9208.2003.38M
10 Dec 257.9908.0507.6307.9602.11M
09 Dec 257.8608.2007.8507.9902.96M
08 Dec 257.8408.0007.7107.8703.02M
05 Dec 258.1008.1907.7707.8801.95M
04 Dec 257.7307.9907.6807.9802.13M
03 Dec 258.2708.4807.9708.0702.53M
02 Dec 257.8008.2507.5608.2003.8M
01 Dec 257.9207.9907.5707.9403.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.88 
Forward P/E:-278.50 
PEG Ratio:1.07 
Price to Sales:31.47 
Price to Book:8.90 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Revenue:199.48M 
EBITDA:72.51M 
Shares:802.38M 
Market Cap:6.70B 

TECHNICAL INDICATORS

MA5:8.073.4%
MA10:8.043.8%
MA20:7.2515.1%
MA50:6.2234.2%
MA100:5.2259.9%
MA200:3.94112.0%
STO9:66.67
STO14:89.19 
RSI14:87.80 
MTM14:1.98
ROC14:0.31 
ATR:0.46 
Week High:8.592.9%
Week Low:7.639.4%
Month High:8.592.9%
Month Low:5.47112.0%
Year High:8.592.9%
Year Low:0.651,184.6%
Volatility:21.72