TSX, DSV End of Day and Historical Stock Data [Discovery Silver Corp]

19 Sep 2025

LAST: 4.690	CHANGE: 0.14	OPEN: 4.590	HIGH: 4.710	ASK: 0.000	VOLUME: 41.59M
LAST: 4.690	CHG(%): 3.08	PREV: 4.550	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.590	4.710	4.540	4.690	41.59M
18 Sep 25	4.780	4.780	4.530	4.550	5.39M
17 Sep 25	4.820	4.980	4.770	4.820	2.27M
16 Sep 25	5.120	5.130	4.860	4.880	2.15M
15 Sep 25	4.960	5.150	4.890	5.060	3.55M
12 Sep 25	4.710	4.980	4.690	4.960	2.86M
11 Sep 25	4.590	4.630	4.510	4.600	3.57M
10 Sep 25	4.440	4.680	4.440	4.620	3.22M
09 Sep 25	4.510	4.550	4.360	4.430	2.43M
08 Sep 25	4.560	4.610	4.360	4.480	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690