EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

18 Sep 2026
LAST:

12.25

CHANGE:
 0.02		OPEN:
12.55		HIGH:
12.70		ASK:
0.00		VOLUME:
10.97M
CHG(%):
0.16		PREV:
12.27		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2612.5512.7012.1712.2510.97M
17 Sep 2611.6012.3411.5712.272.19M
16 Sep 2611.7411.7411.0211.162.5M
15 Sep 2611.6611.7011.2011.431.9M
14 Sep 2611.8611.8611.4011.573.42M
11 Sep 2612.7313.1712.2712.411.68M
10 Sep 2612.7512.8712.3812.401.69M
09 Sep 2612.9913.3312.9713.122.34M
08 Sep 2612.9413.0512.5512.842.29M
04 Sep 2612.9313.1512.8613.122.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Forward P/E:17.05 
PEG Ratio:-0.03 
Price to Sales:8.79 
Price to Book:9.67 
Profit Margin:0.22 
Operating Margin:0.41 
Return on Assets:0.16 
Return on Equity:0.39 
EPS Ratio:0.38 
Revenue:1.533B 
EBITDA:480.52M 
Shares:810.86M 
Market Cap:9.933B 

TECHNICAL INDICATORS

MA5:11.744.4%
MA10:12.260.1%
MA20:12.391.1%
MA50:10.6814.7%
MA100:9.6526.9%
MA200:9.5328.6%
STO9:50.23
STO14:48.02
RSI14:48.03
WPR14:-49.77
MTM14:-0.09
ROC14:-0.01 
ATR:0.71 
Week High:13.177.5%
Week Low:11.0211.2%
Month High:13.439.6%
Month Low:10.7228.6%
Year High:13.439.6%
Year Low:4.53170.4%