DSVDiscovery Silver Corp07/03/2025
LAST:

 2.980		CHANGE:
 0.00		OPEN:
2.940		HIGH:
3.000		ASK:
0.000		VOLUME:
1,293,866
CHANGE(%):
0.00		PREV:
2.980		LOW:
2.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.9403.0002.9202.9801,293,8660
07/02/252.9703.0302.9202.9702,251,7160
06/30/252.9203.0302.9202.9803,208,6700
06/27/252.9602.9902.8402.9103,296,7690
06/26/253.1203.1603.0703.1201,915,4500
06/25/253.0203.1002.9903.0501,922,6830
06/24/253.1203.1202.9603.0903,252,1780
06/23/253.2703.3403.1803.1805,208,2390
06/20/253.3803.4303.2203.25044,466,7090
06/19/253.3303.4503.3203.340990,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01