EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

22 Jun 2026
LAST:

8.630

CHANGE:
 0.14		OPEN:
8.700		HIGH:
8.760		ASK:
0.000		VOLUME:
1.81M
CHG(%):
1.60		PREV:
8.730		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.7008.7608.5308.6301.81M
19 Jun 268.5108.7108.4308.5902.79M
18 Jun 268.8509.1308.4408.7306.99M
17 Jun 269.0909.5708.8208.8503.54M
16 Jun 268.7709.2108.7409.1403.34M
15 Jun 268.7509.0408.5608.6702.91M
12 Jun 267.9908.1907.7108.1302.12M
11 Jun 267.2907.8907.0207.7802.95M
10 Jun 267.0907.4407.0907.2403.49M
09 Jun 267.8207.8907.2807.5202.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.71 
Forward P/E:13.08 
PEG Ratio:-0.19 
Price to Sales:18.70 
Price to Book:8.90 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:0.21 
Revenue:518.44M 
EBITDA:272.57M 
Shares:810.34M 
Market Cap:6.993B 

TECHNICAL INDICATORS

MA5:8.801.9%
MA10:8.254.7%
MA20:8.264.5%
MA50:8.953.7%
MA100:9.277.4%
MA200:8.047.3%
STO9:57.94
STO14:57.94
RSI14:54.63
WPR14:-28.95
MTM14:-0.35
ROC14:-0.04 
ATR:0.62 
Week High:9.5710.9%
Week Low:7.7111.9%
Month High:9.5710.9%
Month Low:7.027.3%
Year High:12.4844.6%
Year Low:2.71218.5%
Volatility:23.71