TSX, DSV End of Day and Historical Stock Data [Discovery Silver Corp]

31 Oct 2025

LAST: 5.860	CHANGE: 0.10	OPEN: 5.900	HIGH: 6.110	ASK: 0.000	VOLUME: 18.02M
LAST: 5.860	CHG(%): 1.68	PREV: 5.960	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5.900	6.110	5.810	5.860	18.02M
30 Oct 25	5.350	5.980	5.340	5.960	5.27M
29 Oct 25	5.350	5.560	5.260	5.320	4.89M
28 Oct 25	4.860	5.190	4.860	5.160	2.67M
27 Oct 25	4.910	5.040	4.700	4.990	4.87M
24 Oct 25	4.830	5.150	4.830	5.080	3.02M
23 Oct 25	4.930	4.950	4.740	4.940	4.35M
22 Oct 25	4.670	4.840	4.580	4.790	4.14M
21 Oct 25	5.200	5.210	4.700	4.870	6.14M
20 Oct 25	5.510	5.750	5.310	5.700	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860