EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

22 Jul 2026
LAST:

9.090

CHANGE:
 0.56		OPEN:
8.670		HIGH:
9.290		ASK:
0.000		VOLUME:
3.12M
CHG(%):
6.57		PREV:
8.530		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.6709.2908.5709.0903.12M
21 Jul 268.0408.5708.0408.5302.85M
20 Jul 267.8008.0007.6407.7201.83M
17 Jul 267.2607.7607.0407.7402.29M
16 Jul 267.7507.7707.4107.5002.66M
15 Jul 268.1208.2007.7307.9202.4M
14 Jul 268.3708.5008.0508.1102.19M
13 Jul 268.4108.4708.0008.1102.36M
10 Jul 268.6508.8608.5908.6501.31M
09 Jul 269.0209.0208.7608.8401.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:11.48 
PEG Ratio:-0.03 
Price to Sales:7.60 
Price to Book:7.56 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.26 
Return on Equity:0.53 
EPS Ratio:0.38 
Revenue:1.333B 
EBITDA:480.52M 
Shares:810.86M 
Market Cap:7.371B 

TECHNICAL INDICATORS

MA5:8.1212.0%
MA10:8.2210.6%
MA20:8.477.4%
MA50:8.506.9%
MA100:8.892.3%
MA200:8.447.7%
STO9:88.83 
STO14:61.15
RSI14:49.61
WPR14:-35.37
MTM14:-0.87
ROC14:-0.09 
ATR:0.58 
Week High:9.292.2%
Week Low:7.0429.1%
Month High:10.1011.1%
Month Low:7.047.7%
Year High:12.4837.3%
Year Low:3.13190.4%
Volatility:59.71