EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

04 Dec 2025
LAST:

7.980

CHANGE:
 0.09		OPEN:
7.730		HIGH:
7.990		ASK:
0.000		VOLUME:
2.13M
CHG(%):
1.12		PREV:
8.070		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 257.7307.9907.6807.9802.13M
03 Dec 258.2708.4807.9708.0702.53M
02 Dec 257.8008.2507.5608.2003.8M
01 Dec 257.9207.9907.5707.9403.32M
28 Nov 257.2007.9207.1507.7203.55M
27 Nov 256.9607.0706.8407.0201.33M
26 Nov 256.5406.9606.5106.9302.95M
25 Nov 256.2106.5406.1806.3703.3M
24 Nov 255.8006.1205.7206.1206.06M
21 Nov 255.6605.8505.4705.84024.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.88 
Forward P/E:-278.50 
PEG Ratio:1.07 
Price to Sales:31.47 
Price to Book:8.90 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Revenue:199.48M 
EBITDA:72.51M 
Shares:802.38M 
Market Cap:6.403B 

TECHNICAL INDICATORS

MA5:7.980.0%
MA10:7.2210.5%
MA20:6.7518.2%
MA50:5.8835.8%
MA100:4.9361.7%
MA200:3.74113.2%
STO9:78.81
STO14:81.62 
RSI14:68.42 
WPR14:-9.02 
MTM14:1.58
ROC14:0.25 
ATR:0.48 
Week High:8.486.3%
Week Low:6.8416.7%
Month High:8.486.3%
Month Low:5.00113.2%
Year High:8.486.3%
Year Low:0.651,127.7%
Volatility:23.65