EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

21 Aug 2026
LAST:

11.87

CHANGE:
 0.18		OPEN:
12.35		HIGH:
12.42		ASK:
0.00		VOLUME:
3.72M
CHG(%):
1.49		PREV:
12.05		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.3512.4211.8611.873.72M
20 Aug 2611.8712.2511.8512.052.28M
19 Aug 2611.4812.1510.9812.122.79M
18 Aug 2611.0611.1410.7210.831.34M
17 Aug 2611.4111.6011.2311.321.12M
14 Aug 2611.3111.5711.2411.382.22M
13 Aug 2610.1511.4010.0211.122.93M
12 Aug 2610.9711.1410.8010.832.06M
11 Aug 2610.8510.9810.6010.751.88M
10 Aug 2610.9311.1510.7510.963.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:11.48 
PEG Ratio:-0.03 
Price to Sales:7.60 
Price to Book:7.56 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.26 
Return on Equity:0.53 
EPS Ratio:0.38 
Revenue:1.333B 
EBITDA:480.52M 
Shares:810.86M 
Market Cap:9.625B 

TECHNICAL INDICATORS

MA5:11.642.0%
MA10:11.324.8%
MA20:10.3614.6%
MA50:9.2328.6%
MA100:9.1629.6%
MA200:8.9532.6%
STO9:67.07
STO14:81.10 
RSI14:80.35 
WPR14:-9.58 
MTM14:2.36
ROC14:0.25 
ATR:0.70 
Week High:12.424.6%
Week Low:10.7210.7%
Month High:12.424.6%
Month Low:8.0432.6%
Year High:12.485.1%
Year Low:3.82210.7%
Volatility:57.85