DSVDiscovery Silver Corp02/10/2025
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.700
ASK:
0.000
VOLUME:
1,535,473
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/251.6301.7001.5901.5901,535,4730
02/07/251.6001.6501.5501.6001,153,9280
02/06/251.6601.6601.5501.5801,271,0610
02/05/251.5601.6601.5401.6402,017,5950
02/04/251.6001.6301.5001.5502,031,3650
02/03/251.5501.7001.4701.5104,352,3570
01/31/251.6101.6201.5001.5402,906,8240
01/30/251.4101.5601.4101.5405,532,7500
01/29/251.3101.5401.3101.3805,058,8460
01/28/251.2401.3901.2201.3405,051,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84