EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

24 Dec 2025
LAST:

8.780

CHANGE:
 0.14		OPEN:
8.910		HIGH:
8.930		ASK:
0.000		VOLUME:
1.07M
CHG(%):
1.57		PREV:
8.920		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 258.9108.9308.6108.7801.07M
23 Dec 259.1909.3208.7908.9202.8M
22 Dec 258.8209.5408.7909.0704.59M
19 Dec 258.5608.6207.9208.40042.02M
18 Dec 259.1909.5308.6608.6806.84M
17 Dec 259.1109.2508.6709.1804.21M
16 Dec 258.6809.0308.6808.7804.84M
15 Dec 258.6409.0008.4808.7404.74M
12 Dec 258.4208.5908.0908.3502.82M
11 Dec 258.0008.2607.9208.2003.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.88 
Forward P/E:-278.50 
PEG Ratio:1.07 
Price to Sales:31.47 
Price to Book:8.90 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Revenue:199.48M 
EBITDA:72.51M 
Shares:802.38M 
Market Cap:7.045B 

TECHNICAL INDICATORS

MA5:8.770.1%
MA10:8.710.8%
MA20:8.296.0%
MA50:6.7829.5%
MA100:5.6655.1%
MA200:4.23107.8%
STO9:36.13
STO14:54.49
RSI14:62.42 
WPR14:-30.53
MTM14:0.90
ROC14:0.11 
ATR:0.54 
Week High:9.548.7%
Week Low:7.9210.9%
Month High:9.548.7%
Month Low:5.72107.8%
Year High:9.548.7%
Year Low:0.671,210.4%
Volatility:44.63