TSX, DSV End of Day and Historical Stock Data [Discovery Silver Corp]

29 Aug 2025

LAST: 4.370	CHANGE: 0.32	OPEN: 4.050	HIGH: 4.400	ASK: 0.000	VOLUME: 2.4M
LAST: 4.370	CHG(%): 7.90	PREV: 4.050	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.050	4.400	4.050	4.370	2.4M
28 Aug 25	4.130	4.140	4.030	4.050	2.63M
27 Aug 25	4.010	4.100	3.940	4.090	1.78M
26 Aug 25	4.050	4.090	3.980	4.040	4.31M
25 Aug 25	4.000	4.060	3.950	4.050	2.03M
22 Aug 25	3.860	4.050	3.820	3.990	2.95M
21 Aug 25	4.000	4.020	3.900	3.900	1.94M
20 Aug 25	3.800	4.000	3.800	3.970	1.91M
19 Aug 25	3.870	3.870	3.720	3.770	2.57M
18 Aug 25	4.000	4.040	3.730	3.830	2.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370