EODData

TSX, DXN: Dynamic Active Global Infrastructure ETF

03 Jun 2026
LAST:

26.08

CHANGE:
 0.07
OPEN:
26.20
HIGH:
26.21
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.27
PREV:
26.01
LOW:
26.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2626.2026.2126.0826.081.6K
02 Jun 2625.9726.0125.9726.012.2K
01 Jun 2625.8325.8325.8325.83700
27 May 2626.2726.2726.2726.27400
25 May 2626.6726.6726.6726.67757
22 May 2626.2926.3026.2026.202.2K
19 May 2625.8725.8825.8425.84934
15 May 2625.7425.7425.7425.74200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.170.4%
MA10:26.050.1%
MA20:26.130.2%
MA50:26.120.1%
MA100:25.193.5%
MA200:24.138.1%
STO9:36.56
STO14:36.56
RSI14:50.16
WPR14:-63.44
MTM14:-0.29
ROC14:-0.01 
ATR:0.24 
Week High:26.270.7%
Week Low:25.831.0%
Month High:26.672.3%
Month Low:25.748.1%
Volatility:8.25