EODData

TSX, DXN: Dynamic Active Global Infrastructure ETF

08 Apr 2026
LAST:

26.77

CHANGE:
 0.32
OPEN:
26.75
HIGH:
26.77
ASK:
0.00
VOLUME:
500
CHG(%):
1.21
PREV:
26.45
LOW:
26.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2626.7526.7726.7526.77500
07 Apr 2626.4026.4526.4026.451.4K
01 Apr 2626.1626.1626.1626.16623
31 Mar 2625.8825.9725.8825.97856
30 Mar 2625.8425.8725.6525.653.3K
26 Mar 2625.6025.6225.6025.62309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.202.2%
MA10:25.903.4%
MA20:26.092.6%
MA50:25.226.1%
MA100:24.678.5%
MA200:23.6113.4%
STO9:100.00 
STO14:100.00 
RSI14:49.84
MTM14:0.36
ROC14:0.01 
ATR:0.26 
Week High:26.770.0%
Week Low:26.162.3%
Month High:26.770.0%
Month Low:25.4513.4%
Volatility:5.24