TSX, DXN End of Day and Historical Stock Data [Dynamic Active Global Infrastructure ETF]

14 Apr 2026

LAST: 26.43	CHANGE: 0.00	OPEN: 26.41	HIGH: 26.43	ASK: 0.00	VOLUME: 1.3K
LAST: 26.43	CHG(%): 0.00	PREV: 26.43	LOW: 26.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	26.41	26.43	26.41	26.43	1.3K
13 Apr 26	26.43	26.43	26.42	26.43	700
09 Apr 26	27.04	27.04	27.04	27.04	300
08 Apr 26	26.75	26.77	26.75	26.77	500
07 Apr 26	26.40	26.45	26.40	26.45	1.4K
01 Apr 26	26.16	26.16	26.16	26.16	623
31 Mar 26	25.88	25.97	25.88	25.97	856
30 Mar 26	25.84	25.87	25.65	25.65	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.43