TSX, DXN End of Day and Historical Stock Data [Dynamic Active Global Infrastructure ETF]

12 Feb 2026

LAST: 26.06	CHANGE: 0.45	OPEN: 26.05	HIGH: 26.06	ASK: 0.00	VOLUME: 700
LAST: 26.06	CHG(%): 1.76	PREV: 25.61	LOW: 26.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	26.05	26.06	26.05	26.06	700
11 Feb 26	25.61	25.61	25.61	25.61	100
09 Feb 26	25.09	25.57	25.09	25.56	2.7K
06 Feb 26	25.32	25.32	25.32	25.32	323
04 Feb 26	25.10	25.10	25.06	25.06	600
03 Feb 26	24.84	24.84	24.84	24.84	100
02 Feb 26	24.70	24.70	24.70	24.70	200
30 Jan 26	24.70	24.70	24.45	24.45	357
29 Jan 26	24.72	24.72	24.66	24.70	1.2K
27 Jan 26	24.76	24.76	24.76	24.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.06