EODData

TSX, DXN: Dynamic Active Global Infrastructure ETF

07 Aug 2026
LAST:

26.15

CHANGE:
 0.11
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
200
CHG(%):
0.42
PREV:
26.26
LOW:
26.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.1526.1526.1526.15200
30 Jul 2626.2626.2626.2626.26400
29 Jul 2626.2926.2926.2926.29600
28 Jul 2626.5026.5126.5026.51700
27 Jul 2626.6226.6326.6226.63800
23 Jul 2626.6726.6726.6726.67313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.370.8%
MA10:26.571.6%
MA20:26.792.5%
MA50:26.461.2%
MA100:25.841.2%
MA200:24.765.6%
RSI14:26.32 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.04 
ATR:0.13 
Week High:26.150.0%
Week Low:26.150.0%
Month High:27.304.4%
Month Low:26.155.6%
Volatility:8.49