DXNDynamic Active Global Infrastructure ETF06/29/2022
LAST:

 19.03
CHANGE:
 0.36
OPEN:
19.04
HIGH:
19.04
ASK:
0.00
VOLUME:
1,279
CHANGE(%):
1.86
PREV:
19.39
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0419.0419.0319.031,2790
06/28/2219.3919.3919.3919.395000
06/27/2219.4019.4019.4019.407000
06/24/2219.1919.1919.1919.192280
06/23/2218.9218.9218.9218.921000
06/22/2218.7218.8018.6918.782,0110
06/17/2218.6618.6618.4018.501,1500
06/13/2219.0419.0419.0419.041,0010
06/10/2219.6519.6519.6519.651420
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88