DXNDynamic Active Global Infrastructure ETF07/03/2025
LAST:

 22.86		CHANGE:
 0.15		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.65		PREV:
23.01		LOW:
22.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.9022.9022.8622.868000
07/02/2523.0023.0122.9823.013,1130
06/26/2522.8722.8822.8022.872,1430
06/25/2522.8522.8522.8122.823,3000
06/24/2523.2623.2623.1923.191,6000
06/17/2522.9122.9122.9122.916000
06/16/2523.0523.0523.0523.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63