TSX, DXN End of Day and Historical Stock Data [Dynamic Active Global Infrastructure ETF]

12 Mar 2026

LAST: 25.51	CHANGE: 0.06	OPEN: 25.51	HIGH: 25.51	ASK: 0.00	VOLUME: 100
LAST: 25.51	CHG(%): 0.24	PREV: 25.45	LOW: 25.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	25.51	25.51	25.51	25.51	100
11 Mar 26	25.85	25.85	25.45	25.45	2.6K
10 Mar 26	25.60	25.85	25.60	25.82	948
09 Mar 26	25.55	25.66	25.55	25.66	200
05 Mar 26	25.96	25.98	25.90	25.95	1.5K
04 Mar 26	26.41	26.41	26.41	26.41	121
02 Mar 26	26.78	26.78	26.78	26.78	450
27 Feb 26	26.67	26.67	26.67	26.67	600
25 Feb 26	26.47	26.47	26.47	26.47	100
24 Feb 26	26.52	26.52	26.52	26.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.51