TSX, DXN End of Day and Historical Stock Data [Dynamic Active Global Infrastructure ETF]

23 Sep 2026

LAST: 24.95	CHANGE: 0.07	OPEN: 24.95	HIGH: 24.95	ASK: 0.00	VOLUME: 300
LAST: 24.95	CHG(%): 0.28	PREV: 25.02	LOW: 24.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	24.95	24.95	24.95	24.95	300
22 Sep 26	25.02	25.02	25.02	25.02	266
21 Sep 26	25.06	25.06	25.06	25.06	551
18 Sep 26	24.97	25.01	24.97	25.01	1.4K
16 Sep 26	24.97	24.97	24.97	24.97	600
15 Sep 26	24.80	24.81	24.80	24.81	2.8K
14 Sep 26	24.89	24.89	24.88	24.88	264
11 Sep 26	25.11	25.11	25.11	25.11	100
09 Sep 26	25.23	25.23	25.23	25.23	662
04 Sep 26	25.48	25.49	25.48	25.49	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.95