TSX, DXN End of Day and Historical Stock Data [Dynamic Active Global Infrastructure ETF]

23 Dec 2025

LAST: 23.96	CHANGE: 0.18	OPEN: 23.96	HIGH: 23.96	ASK: 0.00	VOLUME: 119
LAST: 23.96	CHG(%): 0.76	PREV: 23.78	LOW: 23.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	23.96	23.96	23.96	23.96	119
22 Dec 25	23.89	23.89	23.78	23.78	905
19 Dec 25	23.97	23.97	23.95	23.95	1.0K
17 Dec 25	23.94	23.95	23.90	23.90	700
16 Dec 25	23.90	23.91	23.90	23.91	1.7K
12 Dec 25	23.98	23.98	23.98	23.98	200
11 Dec 25	23.97	24.05	23.97	24.02	2.6K
09 Dec 25	24.04	24.04	24.00	24.00	2.6K
08 Dec 25	24.00	24.00	24.00	24.00	400
05 Dec 25	24.17	24.17	24.17	24.17	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.96