DXUSDynamic Actv US Eqty ETF07/04/2025
LAST:

 30.68		CHANGE:
 0.26		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
5,299
CHANGE(%):
0.84		PREV:
30.94		LOW:
30.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.8330.8330.6830.685,2990
07/03/2530.9031.0530.8730.945,6510
07/02/2530.5630.5630.5630.564480
06/30/2530.7930.7930.7930.791500
06/27/2530.3530.7130.3530.712,3100
06/26/2530.2830.3630.2830.368000
06/25/2530.3630.3630.2030.203,3280
06/24/2529.8529.8529.8529.855950
06/23/2529.7929.7929.7729.776530
06/20/2529.4129.4329.3729.432,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 32.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63