TSX, DXUS End of Day and Historical Stock Data [Dynamic Actv US Eqty ETF]

29 Aug 2025

LAST: 32.57	CHANGE: 0.34	OPEN: 32.60	HIGH: 32.62	ASK: 0.00	VOLUME: 400
LAST: 32.57	CHG(%): 1.03	PREV: 32.91	LOW: 32.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.60	32.62	32.57	32.57	400
28 Aug 25	32.77	32.93	32.77	32.91	9.7K
27 Aug 25	32.81	32.81	32.81	32.81	400
26 Aug 25	32.85	32.88	32.85	32.88	511
25 Aug 25	32.90	32.90	32.90	32.90	313
22 Aug 25	32.89	32.89	32.86	32.87	1.5K
21 Aug 25	32.51	32.51	32.51	32.51	700
19 Aug 25	33.00	33.00	32.81	32.83	10.9K
18 Aug 25	33.00	33.00	32.98	32.98	917
13 Aug 25	33.10	33.10	33.10	33.10	142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.57