EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXBB: Dynamic Active Bond ETF

23 Feb 2026
LAST:

20.12

CHANGE:
 0.08		OPEN:
20.10		HIGH:
20.12		ASK:
0.00		VOLUME:
502
CHG(%):
0.40		PREV:
20.04		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2620.1020.1220.1020.12502
20 Feb 2620.0420.0420.0420.04800
19 Feb 2620.0820.0820.0520.053.8K
18 Feb 2620.0720.0720.0520.052.3K
17 Feb 2620.0920.0920.0520.051.1K
13 Feb 2620.0620.0720.0420.042.5K
11 Feb 2619.9519.9519.9519.95200
10 Feb 2619.9519.9519.9419.945.2K
09 Feb 2619.8819.9019.8819.883.1K
06 Feb 2619.9119.9119.8819.892.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.060.3%
MA10:20.000.6%
MA20:19.940.9%
MA50:19.901.1%
MA100:19.930.9%
STO9:100.00 
STO14:100.00 
RSI14:65.31 
MTM14:0.30
ROC14:0.02 
ATR:0.05 
Week High:20.120.0%
Week Low:20.040.4%
Month High:20.120.0%
Month Low:19.82
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.07
24 Sep 2025$0.07
26 Aug 2025$0.07
28 Jul 2025$0.07
25 Jun 2025$0.07
27 May 2025$0.07
25 Apr 2025$0.07
26 Mar 2025$0.07
25 Feb 2025$0.07
28 Jan 2025$0.07