DXBBDynamic Active Bond ETF06/25/2025
LAST:

 19.81		CHANGE:
 0.07		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
3,281
CHANGE(%):
0.35		PREV:
19.88		LOW:
19.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.8119.8119.8119.813,2810
06/24/2519.8819.8819.8819.8800
06/23/2519.8819.8819.8819.8800
06/20/2519.8819.8819.8819.884,7000
06/19/2519.8019.8019.8019.8000
06/18/2519.7719.8019.7719.805160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87