TSX, DXBB End of Day and Historical Stock Data [Dynamic Active Bond ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DXBB:

27 Aug 2025

LAST: 19.69	CHANGE: 0.01	OPEN: 19.69	HIGH: 19.69	ASK: 0.00	VOLUME: 100
LAST: 19.69	CHG(%): 0.05	PREV: 19.70	LOW: 19.69	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	19.69	19.69	19.69	19.69	100
26 Aug 25	19.70	19.70	19.70	19.70	100
22 Aug 25	19.78	19.78	19.75	19.78	16.8K
14 Aug 25	19.80	19.80	19.80	19.80	110

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	19.76
MA10:	19.73
MA20:	19.78
MA50:	19.88
MA100:	20.02
STO9:	27.27
STO14:	36.67
RSI14:	37.33
WPR14:	-63.33
MTM14:	-0.19
ROC14:	-0.01
ATR:	0.06
Week High:	19.78
Week Low:	19.69
Month High:	19.85
Month Low:	19.63

RECENT DIVIDENDS

Date	Amount
26 Aug 2025	$0.07
28 Jul 2025	$0.07
25 Jun 2025	$0.07
27 May 2025	$0.07
25 Apr 2025	$0.07
26 Mar 2025	$0.07
25 Feb 2025	$0.07
28 Jan 2025	$0.07
30 Dec 2024	$0.11
26 Nov 2024	$0.07