DXBBDynamic Active Bond ETF02/13/2025
LAST:

 20.19
CHANGE:
 0.10
OPEN:
20.19
HIGH:
20.20
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.50
PREV:
20.09
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2520.1920.2020.1920.191,3000
02/12/2520.0720.0920.0720.093,8000
02/11/2520.1820.1820.1820.184,8220
02/10/2520.2720.2720.2720.274000
02/07/2520.2320.2320.2320.231000
02/05/2520.3720.3720.3720.379000
02/04/2520.2620.2920.2620.296,4000
01/31/2520.2120.2220.1720.175,1670
01/29/2520.0720.0720.0720.073,2000
01/28/2520.0320.0320.0320.036,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69