EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXBB: Dynamic Active Bond ETF

11 Sep 2026
LAST:

19.29

CHANGE:
 0.08		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
250
CHG(%):
0.42		PREV:
19.21		LOW:
19.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2619.3019.3019.2919.29250
10 Sep 2619.2119.2119.2119.212.3K
09 Sep 2619.3519.3519.3519.35100
08 Sep 2619.4019.4019.3619.36223
04 Sep 2619.4419.4419.4319.432.3K
03 Sep 2619.3919.3919.3919.39200
31 Aug 2619.4319.4319.4219.42200
28 Aug 2619.4619.4619.4619.46100
27 Aug 2619.4719.4719.4719.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.330.2%
MA10:19.390.5%
MA20:19.491.0%
MA50:19.682.0%
MA100:19.712.2%
MA200:19.822.8%
STO9:30.77
STO14:20.51
RSI14:30.88 
WPR14:-79.49
MTM14:-0.24
ROC14:-0.01 
ATR:0.06 
Week High:19.440.8%
Week Low:19.210.4%
Month High:19.601.6%
Month Low:19.212.8%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.07
24 Sep 2025$0.07
26 Aug 2025$0.07
28 Jul 2025$0.07
25 Jun 2025$0.07
27 May 2025$0.07
25 Apr 2025$0.07
26 Mar 2025$0.07
25 Feb 2025$0.07
28 Jan 2025$0.07