DGRCI Wisdomtree US Qty Div Gwth Idx ETF07/10/2025
LAST:

 48.87
CHANGE:
 0.18
OPEN:
48.71
HIGH:
48.87
ASK:
24.31
VOLUME:
444
CHANGE(%):
0.37
PREV:
48.69
LOW:
48.71
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.7148.8748.7148.874440
07/09/2548.6548.6948.5348.697000
07/08/2548.5548.5748.4348.451,5180
07/07/2548.5048.5048.2748.392,6690
07/04/2548.3548.3548.3548.355130
07/03/2548.4248.7948.4248.793,5630
07/02/2548.0848.4348.0848.437000
06/30/2547.8347.8947.7647.891,4820
06/27/2547.1847.8247.1847.731,1230
06/26/2546.8747.3946.8747.394,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57