DGRCI Wisdomtree US Qty Div Gwth Idx ETF02/10/2025
LAST:

 48.16
CHANGE:
 0.41
OPEN:
47.87
HIGH:
48.16
ASK:
24.31
VOLUME:
472
CHANGE(%):
0.86
PREV:
47.75
LOW:
47.87
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2547.8748.1647.8748.164720
02/07/2548.4448.4447.7547.7518,4080
02/06/2548.2048.2148.0648.1714,6550
02/05/2548.9848.9847.7148.012,6480
02/04/2547.3847.9347.3847.917320
02/03/2547.1147.8947.1147.842,9190
01/31/2548.4548.4548.4548.451240
01/30/2548.3048.5548.3048.442,3790
01/29/2548.3248.3548.1848.187000
01/28/2548.3348.4848.2848.408000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.10 - 46.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84