EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

15 Jun 2026
LAST:

54.57

CHANGE:
 0.66		OPEN:
54.57		HIGH:
54.57		ASK:
24.31		VOLUME:
200
CHG(%):
1.22		PREV:
53.91		LOW:
54.57		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2654.5754.5754.5754.57200
12 Jun 2653.9753.9753.8553.91985
11 Jun 2653.0053.8453.0053.841.3K
10 Jun 2654.0054.0053.3053.30856
09 Jun 2654.0254.0253.6953.69364
08 Jun 2653.8553.8553.8553.85168
05 Jun 2654.5254.5253.8553.85657
03 Jun 2654.6954.7454.6954.74732
02 Jun 2655.0355.0355.0355.03307
29 May 2654.6054.6654.6054.661.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:53.861.3%
MA10:54.140.8%
MA20:54.110.8%
MA50:52.713.5%
MA100:52.124.7%
MA200:51.276.4%
STO9:73.41
STO14:73.41
RSI14:53.42
WPR14:-26.59
MTM14:0.19
ROC14:0.00 
ATR:0.38 
Week High:54.570.0%
Week Low:53.003.0%
Month High:55.030.8%
Month Low:53.006.4%
Year High:55.030.8%
Year Low:46.3617.7%
Volatility:1.79