EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

15 Jan 2026
LAST:

51.54

CHANGE:
 0.04		OPEN:
51.70		HIGH:
51.70		ASK:
24.31		VOLUME:
1.3K
CHG(%):
0.08		PREV:
51.50		LOW:
51.54		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2651.7051.7051.5451.541.3K
14 Jan 2651.3951.5051.3951.501.7K
13 Jan 2651.5751.6251.4051.462.8K
12 Jan 2651.3751.7551.3751.741.7K
09 Jan 2651.7051.7051.6951.691.9K
08 Jan 2650.8251.2850.8251.28805
07 Jan 2651.2051.2051.0951.09777
05 Jan 2651.0951.1751.0651.081.7K
02 Jan 2650.7650.8250.6350.82719
30 Dec 2551.0051.0551.0051.05882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:51.590.1%
MA10:51.330.4%
MA20:51.070.9%
MA50:50.791.5%
MA100:50.512.0%
MA200:48.466.4%
STO9:77.42
STO14:80.56 
RSI14:74.07 
WPR14:-18.69 
MTM14:0.87
ROC14:0.02 
ATR:0.25 
Week High:51.750.4%
Week Low:50.821.4%
Month High:51.750.4%
Month Low:50.286.4%
Year High:51.750.4%
Year Low:40.5027.3%
Volatility:2.48