EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI US Qity Dividend Growth Idx ETF

14 Aug 2026
LAST:

55.94

CHANGE:
 0.11		OPEN:
56.24		HIGH:
56.24		ASK:
24.31		VOLUME:
1.3K
CHG(%):
0.20		PREV:
56.05		LOW:
55.93		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2656.2456.2455.9355.941.3K
13 Aug 2656.0356.0556.0356.05635
12 Aug 2655.9356.0355.9155.96715
11 Aug 2655.9855.9855.9255.921.0K
06 Aug 2655.6455.6455.6455.64102
04 Aug 2655.6355.6355.6355.63643
31 Jul 2653.6053.9053.6053.901.1K
30 Jul 2653.6953.6953.6953.69200
29 Jul 2653.6153.6153.6153.61258
28 Jul 2653.9753.9753.9753.97101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:55.900.1%
MA10:55.031.7%
MA20:54.372.9%
MA50:54.133.3%
MA100:52.845.9%
MA200:51.997.6%
STO9:88.59 
STO14:90.57 
RSI14:72.78 
WPR14:-3.68 
MTM14:2.15
ROC14:0.04 
ATR:0.38 
Week High:56.240.5%
Week Low:55.910.1%
Month High:56.240.5%
Month Low:53.057.6%
Year High:56.240.5%
Year Low:48.5015.3%
Volatility:3.84