EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

14 May 2026
LAST:

54.32

CHANGE:
 0.49		OPEN:
54.27		HIGH:
54.32		ASK:
24.31		VOLUME:
705
CHG(%):
0.91		PREV:
53.83		LOW:
54.27		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2654.2754.3254.2754.32705
13 May 2653.4453.8553.4453.838.6K
11 May 2653.4053.4053.4053.40754
08 May 2653.3053.4553.3053.381.1K
07 May 2653.3053.3053.3053.30600
06 May 2653.3653.5053.3653.502.0K
05 May 2652.5652.8452.5652.843.5K
04 May 2652.5052.5252.5052.52390
01 May 2653.1453.1453.1453.14149
30 Apr 2652.6152.8952.6152.89509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:53.651.3%
MA10:53.311.9%
MA20:52.942.6%
MA50:51.475.5%
MA100:51.535.4%
MA200:50.767.0%
STO9:100.00 
STO14:100.00 
RSI14:69.17 
MTM14:1.80
ROC14:0.03 
ATR:0.30 
Week High:54.320.0%
Week Low:53.301.9%
Month High:54.320.0%
Month Low:51.747.0%
Year High:54.320.0%
Year Low:45.4919.4%
Volatility:10.14