EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

01 Apr 2026
LAST:

49.74

CHANGE:
 0.30		OPEN:
49.72		HIGH:
49.74		ASK:
24.31		VOLUME:
1.0K
CHG(%):
0.61		PREV:
49.44		LOW:
49.72		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2649.7249.7449.7249.741.0K
31 Mar 2648.8749.4448.8749.44827
30 Mar 2648.5048.5048.5048.50223
27 Mar 2648.6848.6848.5048.50631
26 Mar 2649.5049.5049.1249.12636
25 Mar 2650.0050.0049.6649.661.6K
24 Mar 2649.2649.8149.2649.61741
20 Mar 2649.7149.7149.7149.71149
19 Mar 2649.7049.7149.5449.71304
18 Mar 2650.3750.3749.9349.9315.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:49.061.4%
MA10:49.390.7%
MA20:50.261.0%
MA50:51.333.2%
MA100:51.062.7%
MA200:50.060.7%
STO9:82.67 
STO14:51.67
RSI14:35.32 
WPR14:-45.85
MTM14:-0.89
ROC14:-0.02 
ATR:0.45 
Week High:50.000.5%
Week Low:48.502.6%
Month High:52.605.7%
Month Low:48.500.7%
Year High:52.956.5%
Year Low:40.5022.8%
Volatility:3.31