EODData

MEMBERSHIP REGISTER LOG IN

TSX, DF: Dividend 15 Split Corp II

29 Jul 2026
LAST:

9.530

CHANGE:
 0.16		OPEN:
9.680		HIGH:
9.680		ASK:
8.330		VOLUME:
98.3K
CHG(%):
1.65		PREV:
9.690		LOW:
9.530		BID:
8.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.6809.6809.5309.53098.3K
28 Jul 269.7009.7009.5809.69089.0K
27 Jul 269.6009.7409.6009.670106.4K
24 Jul 269.4409.6009.4409.600103.8K
23 Jul 269.5309.5409.4209.45097.2K
22 Jul 269.5809.5809.5009.51084.2K
21 Jul 269.5109.5609.4409.540232.1K
20 Jul 269.5009.5309.4709.50089.1K
17 Jul 269.4409.5309.4409.50083.3K
16 Jul 269.4009.5209.3309.520101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
EPS Ratio:2.04 
Shares:26.02M 
Market Cap:247.93M 

TECHNICAL INDICATORS

MA5:9.590.6%
MA10:9.550.2%
MA20:9.322.2%
MA50:8.867.6%
MA100:8.2915.0%
MA200:7.8621.3%
STO9:27.59
STO14:60.38
RSI14:73.00 
WPR14:-33.33
MTM14:0.32
ROC14:0.03 
ATR:0.12 
Week High:9.742.2%
Week Low:9.421.2%
Month High:9.742.2%
Month Low:8.7521.3%
Year High:9.742.2%
Year Low:6.2253.2%