EODData

TSX, DF: Dividend 15 Split Corp II

18 Jun 2026
LAST:

8.710

CHANGE:
 0.08
OPEN:
8.650
HIGH:
8.720
ASK:
8.330
VOLUME:
75.8K
CHG(%):
0.93
PREV:
8.630
LOW:
8.610
BID:
8.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.6508.7208.6108.71075.8K
17 Jun 268.5908.6408.5908.63033.9K
16 Jun 268.6308.6308.5508.60041.2K
15 Jun 268.6008.6208.5708.62062.1K
12 Jun 268.4208.5108.4208.50088.3K
11 Jun 268.3408.4508.3408.45065.8K
10 Jun 268.2808.3808.2808.35042.9K
09 Jun 268.3708.4008.2308.34088.3K
08 Jun 268.3008.3508.3008.31030.6K
05 Jun 268.3308.3508.3008.30044.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.73 
EPS Ratio:2.04 
Shares:26.02M 
Market Cap:226.6M 

TECHNICAL INDICATORS

MA5:8.611.1%
MA10:8.482.7%
MA20:8.453.1%
MA50:8.166.7%
MA100:7.939.9%
MA200:7.5116.0%
STO9:97.56 
STO14:97.62 
RSI14:70.83 
MTM14:0.41
ROC14:0.05 
ATR:0.09 
Week High:8.720.1%
Week Low:8.344.4%
Month High:8.720.1%
Month Low:8.0316.0%
Year High:8.720.1%
Year Low:6.0843.3%
Volatility:4.35