DFDividend 15 Split Corp II07/04/2025
LAST:

 6.180		CHANGE:
 0.03		OPEN:
6.200		HIGH:
6.200		ASK:
8.330		VOLUME:
46,050
CHANGE(%):
0.48		PREV:
6.210		LOW:
6.160		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.2006.2006.1606.18046,0500
07/03/256.1606.2106.1406.21061,9270
07/02/256.1706.1806.1306.150100,5930
06/30/256.1806.2006.1506.18047,7290
06/27/256.2106.2506.2106.23083,0900
06/26/256.1806.2206.1806.210175,9830
06/25/256.1906.2006.1706.19051,6000
06/24/256.1706.2106.1506.180106,5170
06/23/256.1306.1406.1006.140110,4450
06/20/256.1106.1106.0806.10066,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63