DFDividend 15 Split Corp II02/14/2025
LAST:

 5.730
CHANGE:
 0.03
OPEN:
5.790
HIGH:
5.800
ASK:
8.330
VOLUME:
74,278
CHANGE(%):
0.52
PREV:
5.760
LOW:
5.720
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/255.7905.8005.7205.73074,2780
02/13/255.8605.8705.7505.760115,3570
02/12/255.8405.8505.8105.83077,8100
02/11/255.8805.8805.8305.87057,5460
02/10/255.8505.9005.8305.890122,3440
02/07/255.9005.9005.8305.860101,1050
02/06/255.9305.9405.8505.890107,6060
02/05/255.9705.9705.7505.900130,4030
02/04/255.8505.9705.8305.940108,6920
02/03/255.3805.8804.9705.640399,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69