DGSDividend Growth Split Corp Class A11/01/2024
LAST:

 6.870
CHANGE:
 0.12
OPEN:
6.970
HIGH:
7.020
ASK:
8.250
VOLUME:
215,590
CHANGE(%):
1.72
PREV:
6.990
LOW:
6.860
BID:
8.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/246.9707.0206.8606.870215,5900
10/31/247.0407.0406.9106.990120,6210
10/30/247.0807.1307.0507.110110,8310
10/29/247.1007.1007.0507.10078,7500
10/28/247.1007.1107.0807.100130,9350
10/25/247.1007.1107.0807.100104,0930
10/24/246.9607.1306.9607.110158,1010
10/23/247.0807.0806.9607.030153,8950
10/22/247.1207.1207.0707.09080,4790
10/21/247.1707.1707.0407.140149,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93