DGSDividend Growth Split Corp Class A07/04/2022
LAST:

 5.140
CHANGE:
 0.22
OPEN:
4.910
HIGH:
5.160
ASK:
8.250
VOLUME:
168,159
CHANGE(%):
4.47
PREV:
4.920
LOW:
4.890
BID:
8.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/224.9105.1604.8905.140168,1590
06/30/225.0005.0504.9204.920137,1590
06/29/225.2005.2205.1005.110117,1030
06/28/225.2205.3805.1605.180200,7920
06/27/225.0005.1504.9805.130292,1530
06/24/224.8105.1304.6404.930912,9950
06/23/225.3305.3405.0105.010352,9530
06/22/225.7505.7505.2705.300442,4210
06/21/225.7306.0005.7205.900381,1920
06/20/225.3705.5204.8105.5101,001,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62