EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGS: Dividend Growth Split Corp Class A

17 Mar 2026
LAST:

7.880

CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.960		ASK:
8.250		VOLUME:
140.5K
CHG(%):
1.29		PREV:
7.780		LOW:
7.790		BID:
8.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 267.8007.9607.7907.880140.5K
16 Mar 267.7107.8407.6807.780291.1K
13 Mar 267.7007.7707.6207.64090.6K
12 Mar 267.7007.7107.6007.610156.9K
11 Mar 267.7407.9107.7007.75093.0K
10 Mar 267.5507.8007.5007.650324.0K
09 Mar 267.1507.4906.9607.4301.1M
06 Mar 268.0008.0007.7407.770680.0K
05 Mar 268.1008.1508.0008.080147.1K
04 Mar 268.0208.1608.0108.130298.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
Price to Book:1.03 
EPS Ratio:2.83 
Shares:49.55M 
Market Cap:390.48M 

TECHNICAL INDICATORS

MA5:7.731.9%
MA10:7.771.4%
MA20:8.031.9%
MA50:8.092.6%
MA100:7.801.0%
MA200:7.495.2%
STO9:62.50
STO14:46.88
RSI14:36.56 
WPR14:-51.61
MTM14:-0.48
ROC14:-0.06 
ATR:0.25 
Week High:7.961.0%
Week Low:7.505.1%
Month High:8.406.6%
Month Low:6.965.2%
Year High:8.639.5%
Year Low:5.2151.2%
Volatility:4.97