DGR.BCI Wisdomtree US Quality Div Growth Index ETF06/30/2022
LAST:

 34.90
CHANGE:
 0.20
OPEN:
34.90
HIGH:
34.90
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.57
PREV:
35.10
LOW:
34.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2234.9034.9034.9034.906000
06/29/2235.0635.1635.0535.104,0130
06/28/2235.6335.6335.6335.633000
06/27/2235.7435.7435.7435.741500
06/23/2234.5134.7934.5134.681,6870
06/22/2234.3634.5334.3634.531,1000
06/21/2234.5434.5434.5434.541780
06/20/2234.0934.0934.0934.092000
06/17/2234.2534.2534.2534.255000
06/16/2233.7033.7033.7033.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 39.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62