DGR.BCI Wisdomtree US Qty Div Gwth Idx ETF NH07/16/2025
LAST:

 55.14
CHANGE:
 0.02
OPEN:
55.18
HIGH:
55.23
ASK:
0.00
VOLUME:
4,811
CHANGE(%):
0.04
PREV:
55.12
LOW:
54.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2555.1855.2354.9955.144,8110
07/15/2555.2955.2955.1255.125710
07/14/2555.1855.3855.1355.385,0300
07/11/2555.6355.6355.2755.3511,8490
07/10/2555.6055.7055.5655.574,6200
07/09/2555.2255.4455.1955.444,8000
07/08/2554.8555.2754.8555.143,0390
07/07/2554.7555.0654.7554.884,9900
07/04/2554.8054.8054.7154.715310
07/03/2554.8854.9954.6754.712,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 57.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29