TSX, DGR.B End of Day and Historical Stock Data [CI Wisdomtree US Qty Div Gwth Idx ETF NH]

05 Dec 2025

LAST: 59.20	CHANGE: 0.50	OPEN: 59.39	HIGH: 59.48	ASK: 0.00	VOLUME: 7.3K
LAST: 59.20	CHG(%): 0.84	PREV: 59.70	LOW: 59.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	59.39	59.48	59.20	59.20	7.3K
04 Dec 25	59.71	59.71	59.56	59.70	3.9K
03 Dec 25	59.60	59.75	59.60	59.74	559
02 Dec 25	59.46	59.63	59.46	59.58	5.8K
01 Dec 25	59.82	59.82	59.82	59.82	122
28 Nov 25	59.76	59.76	59.67	59.67	900
27 Nov 25	59.93	59.94	59.93	59.94	417
26 Nov 25	60.09	60.09	59.93	59.93	3.3K
25 Nov 25	59.25	59.75	59.25	59.75	10.8K
24 Nov 25	59.22	59.22	59.12	59.12	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.20