TSX, DGR.B End of Day and Historical Stock Data [CI US Qity Dividend Growth Idx ETF NH]

02 Nov 2026

LAST: 65.27	CHANGE: 0.02	OPEN: 65.65	HIGH: 65.74	ASK: 0.00	VOLUME: 1.9K
LAST: 65.27	CHG(%): 0.03	PREV: 65.25	LOW: 65.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	65.65	65.74	65.27	65.27	1.9K
30 Oct 26	65.83	65.83	64.96	65.25	2.4K
29 Oct 26	65.87	65.87	65.87	65.87	417
28 Oct 26	65.82	65.88	65.73	65.74	4.0K
27 Oct 26	65.67	65.67	65.67	65.67	578
26 Oct 26	65.44	65.44	65.44	65.44	143
23 Oct 26	65.30	65.42	65.24	65.24	2.3K
21 Oct 26	66.17	66.19	66.17	66.19	732
20 Oct 26	66.13	66.15	66.13	66.15	331
19 Oct 26	66.22	66.22	66.22	66.22	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.27