TSX, DIVS End of Day and Historical Stock Data [Evolve Active CDN Pref Share ETF]

17 Mar 2026

LAST: 17.74	CHANGE: 0.14	OPEN: 17.74	HIGH: 17.74	ASK: 20.62	VOLUME: 100
LAST: 17.74	CHG(%): 0.80	PREV: 17.60	LOW: 17.74	BID: 20.60

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	17.74	17.74	17.74	17.74	100
16 Mar 26	17.60	17.60	17.60	17.60	104
12 Mar 26	17.60	17.60	17.60	17.60	500
11 Mar 26	17.61	17.61	17.61	17.61	754
10 Mar 26	17.59	17.59	17.59	17.59	725
09 Mar 26	17.60	17.60	17.60	17.60	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.74