DIVSEvolve Active CDN Pref Share ETF06/30/2022
LAST:

 15.93
CHANGE:
 0.01
OPEN:
15.93
HIGH:
15.93
ASK:
20.62
VOLUME:
300
CHANGE(%):
0.06
PREV:
15.94
LOW:
15.93
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.9315.9315.9315.933000
06/29/2216.0716.0715.9415.941,9000
06/28/2216.1316.1616.0716.071,2800
06/24/2216.0016.0016.0016.001,2000
06/22/2215.8415.9515.8415.951,7470
06/21/2216.0216.0216.0216.021,3680
06/16/2216.0016.0016.0016.001,3000
06/15/2216.1916.1916.1916.191130
06/14/2216.2016.2016.1816.198,3000
06/13/2216.3216.3516.2416.242,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62