TSX, DIVS End of Day and Historical Stock Data [Evolve Active CDN Pref Share ETF]

22 Oct 2025

LAST: 17.45	CHANGE: 0.06	OPEN: 17.45	HIGH: 17.45	ASK: 20.62	VOLUME: 400
LAST: 17.45	CHG(%): 0.35	PREV: 17.39	LOW: 17.45	BID: 20.60

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	17.45	17.45	17.45	17.45	400
21 Oct 25	17.39	17.39	17.39	17.39	251
20 Oct 25	17.36	17.36	17.36	17.36	200
15 Oct 25	17.33	17.33	17.33	17.33	805
14 Oct 25	17.50	17.50	17.50	17.50	350
10 Oct 25	17.35	17.35	17.35	17.35	100
09 Oct 25	17.34	17.34	17.33	17.33	4.0K
07 Oct 25	17.42	17.43	17.40	17.43	4.4K
06 Oct 25	17.29	17.29	17.29	17.29	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.45