DIV.DB.ADiversified Royalty Corp 6.00 Pct Debs02/13/2025
LAST:

 103.0		CHANGE:
 0.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
103.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/25103.0103.0103.0103.03,0000
02/12/25103.0103.0103.0103.041,0000
02/11/25103.5103.5103.5103.5505,0000
02/07/25102.0102.0102.0102.020,0000
02/05/25102.5102.5102.5102.510,0000
01/31/25103.0104.5103.0104.562,0000
01/30/25101.8102.0101.8102.095,0000
01/28/25100.6100.6100.6100.65,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.51 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69