TSX, DIV.DB.A End of Day and Historical Stock Data [Diversified Royalty Corp 6.00 Pct Debs]

27 Jun 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 13K
LAST: 100.8	CHG(%): 0.00	PREV: 100.8	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	101.7	101.7	101.7	101.7	20K
28 Aug 25	102.0	102.0	101.7	101.7	43K
26 Aug 25	101.7	101.7	101.7	101.7	11K
25 Aug 25	102.0	102.0	102.0	102.0	5K
22 Aug 25	102.0	102.0	101.9	102.0	11K
21 Aug 25	101.6	101.7	101.5	101.7	40K
20 Aug 25	101.7	101.7	101.7	101.7	1K
19 Aug 25	102.5	102.5	101.6	101.6	21K
15 Aug 25	101.5	101.5	101.5	101.5	3K
14 Aug 25	102.5	102.5	101.6	101.6	26K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8