DIV.DB.ADiversified Royalty Corp 6.00 Pct Debs06/30/2022
LAST:

 93.90
CHANGE:
 1.64
OPEN:
92.99
HIGH:
93.90
ASK:
0.00
VOLUME:
41,000
CHANGE(%):
1.78
PREV:
92.26
LOW:
92.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2292.9993.9092.9993.9041,0000
06/29/2292.2692.2692.2692.2615,0000
06/24/2293.2593.2592.1192.1117,0000
06/22/2294.0094.0094.0094.0010,0000
06/21/2293.9994.0093.9994.0062,0000
06/20/2293.9993.9993.9993.993,0000
06/17/2293.9993.9993.9993.998,0000
06/15/2293.5094.0093.5094.0068,0000
06/14/2292.1192.1192.1192.1170,0000
06/13/2292.1193.5092.1193.0046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62