DIV.DB.ADiversified Royalty Corp 6.00 Pct Debs06/27/2025
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.8100.8100.8100.822,0000
07/03/25100.6100.6100.6100.63,0000
07/02/25100.0100.0100.0100.012,0000
06/27/25100.8100.8100.8100.813,0000
06/26/25100.8100.8100.8100.812,0000
06/25/2599.899.899.899.86,0000
06/24/25100.5100.5100.0100.0124,0000
06/23/25100.5100.5100.5100.500
06/20/25100.5100.5100.5100.510,0000
06/19/25101.0101.0101.0101.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63