DLCGDominion Lending Centres Inc06/27/2025
LAST:

 8.930		CHANGE:
 0.17		OPEN:
8.760		HIGH:
8.930		ASK:
0.000		VOLUME:
20,618
CHANGE(%):
1.94		PREV:
8.760		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.5008.5808.5008.56015,1000
07/03/258.7508.7908.5508.65018,7460
07/02/259.1409.1408.7608.8004,7680
06/30/258.8108.9308.8108.8601,0450
06/27/258.7608.9308.7508.93020,6180
06/26/258.9008.9308.7608.76011,5550
06/25/259.0109.0108.9108.9109,0300
06/24/259.1009.1608.9909.0007,4190
06/23/259.2009.2208.8909.06036,4610
06/20/259.2009.2009.2009.2008060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63