EODData

MEMBERSHIP REGISTER LOG IN

TSX, DLCG: Dominion Lending Centres Inc

28 Jan 2026
LAST:

9.450

CHANGE:
 0.15		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
24.3K
CHG(%):
1.56		PREV:
9.600		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.6809.6809.4409.45024.3K
27 Jan 269.4109.8709.4109.60065.3K
26 Jan 269.6909.9009.3209.86057.1K
23 Jan 269.6009.8009.4809.7708.5K
22 Jan 269.32010.0009.3209.630170.7K
21 Jan 268.5709.3308.5709.32020.3K
20 Jan 268.3108.7408.3008.74071.3K
19 Jan 269.0009.0008.2608.500123.8K
16 Jan 269.2309.2509.0709.1108.5K
15 Jan 269.3609.3609.2009.22011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:20.79 
PEG Ratio:20.79 
Price to Sales:8.31 
Price to Book:5.61 
Profit Margin:-1.26 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-1.35 
EPS Ratio:-2.54 
Revenue:91.98M 
EBITDA:48.43M 
Shares:78.15M 
Market Cap:738.48M 

TECHNICAL INDICATORS

MA5:9.662.2%
MA10:9.321.4%
MA20:9.510.6%
MA50:9.672.3%
MA100:9.834.1%
MA200:9.272.0%
STO9:63.33
STO14:63.33
RSI14:43.59
WPR14:-30.15
MTM14:-0.27
ROC14:-0.03 
ATR:0.39 
Week High:10.005.8%
Week Low:8.5710.3%
Month High:10.005.8%
Month Low:8.262.0%
Year High:11.2018.5%
Year Low:6.6941.3%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.04
02 Sep 2025$0.04
30 May 2025$0.04
28 Feb 2025$0.03
02 Dec 2024$0.03
30 Aug 2024$0.03
31 May 2024$0.03
29 Feb 2024$0.03
30 Nov 2023$0.03
31 Aug 2023$0.03