DXIFDynamic Active International ETF02/13/2025
LAST:

 26.41
CHANGE:
 0.36
OPEN:
26.41
HIGH:
26.41
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.38
PREV:
26.05
LOW:
26.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2526.4126.4126.4126.412000
02/05/2525.9526.0525.9526.059020
02/04/2525.8025.8025.8025.803240
02/03/2525.9425.9425.5225.527,1020
01/30/2526.0926.2826.0826.281,0000
01/29/2525.9125.9225.9125.922000
01/28/2525.8125.8125.8125.813000
01/27/2525.6325.6325.5825.587000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69