TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

27 Aug 2025

LAST: 28.59	CHANGE: 0.42	OPEN: 28.60	HIGH: 28.60	ASK: 0.00	VOLUME: 400
LAST: 28.59	CHG(%): 1.45	PREV: 29.01	LOW: 28.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.60	28.60	28.59	28.59	400
26 Aug 25	28.96	29.01	28.96	29.01	1.7K
22 Aug 25	29.40	29.40	29.33	29.33	800
21 Aug 25	29.17	29.17	29.17	29.17	500
20 Aug 25	28.93	29.05	28.93	29.05	815
19 Aug 25	29.40	29.40	29.30	29.30	500
18 Aug 25	29.40	29.40	29.40	29.40	112
13 Aug 25	29.35	29.39	29.17	29.17	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.59