TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

24 Sep 2025

LAST: 29.33	CHANGE: 0.05	OPEN: 29.35	HIGH: 29.35	ASK: 0.00	VOLUME: 605
LAST: 29.33	CHG(%): 0.17	PREV: 29.38	LOW: 29.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	29.35	29.35	29.27	29.33	605
22 Sep 25	29.38	29.38	29.38	29.38	100
19 Sep 25	29.43	29.43	29.43	29.43	519
18 Sep 25	29.44	29.52	29.44	29.49	3K
17 Sep 25	29.45	29.49	29.45	29.49	1.2K
15 Sep 25	29.63	29.63	29.61	29.61	1K
12 Sep 25	29.62	29.62	29.62	29.62	300
11 Sep 25	29.65	29.73	29.65	29.73	800
09 Sep 25	29.11	29.30	29.11	29.30	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.33