TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

02 Oct 2026

LAST: 33.36	CHANGE: 0.26	OPEN: 33.36	HIGH: 33.36	ASK: 0.00	VOLUME: 551
LAST: 33.36	CHG(%): 0.79	PREV: 33.10	LOW: 33.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	33.36	33.36	33.36	33.36	551
01 Oct 26	33.08	33.10	33.08	33.10	615
30 Sep 26	33.61	33.70	33.54	33.54	306
29 Sep 26	33.94	33.94	33.91	33.91	515
28 Sep 26	33.94	34.01	33.94	33.99	811
24 Sep 26	33.68	33.86	33.68	33.86	400
23 Sep 26	33.76	33.76	33.58	33.65	600
22 Sep 26	33.88	33.88	33.88	33.88	200
21 Sep 26	33.59	33.93	33.59	33.93	500
17 Sep 26	33.55	33.61	33.55	33.61	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.36