TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

29 May 2026

LAST: 35.28	CHANGE: 0.10	OPEN: 35.40	HIGH: 35.40	ASK: 0.00	VOLUME: 658
LAST: 35.28	CHG(%): 0.28	PREV: 35.18	LOW: 35.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	35.40	35.40	35.26	35.28	658
28 May 26	34.74	35.18	34.74	35.18	200
27 May 26	35.36	35.36	35.00	35.27	1.9K
26 May 26	35.23	35.33	35.23	35.33	500
25 May 26	35.08	35.08	35.08	35.08	1.0K
22 May 26	34.94	34.94	34.51	34.70	3.6K
21 May 26	33.77	34.77	33.77	34.51	6.2K
20 May 26	33.86	34.04	33.77	34.04	2.4K
19 May 26	33.23	33.26	33.20	33.20	1.1K
15 May 26	34.11	34.11	34.11	34.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.28