TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

02 Dec 2025

LAST: 30.15	CHANGE: 0.07	OPEN: 30.15	HIGH: 30.15	ASK: 0.00	VOLUME: 300
LAST: 30.15	CHG(%): 0.23	PREV: 30.22	LOW: 30.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	30.15	30.15	30.15	30.15	300
28 Nov 25	30.16	30.24	30.16	30.22	2.3K
27 Nov 25	30.30	30.30	30.30	30.30	165
26 Nov 25	30.20	30.20	30.07	30.07	258
25 Nov 25	29.62	29.84	29.62	29.84	1.3K
24 Nov 25	29.38	29.38	29.38	29.38	110
21 Nov 25	29.02	29.22	29.02	29.22	701
20 Nov 25	29.45	29.62	29.33	29.37	5.7K
19 Nov 25	29.30	29.30	29.30	29.30	208
14 Nov 25	29.92	29.92	29.88	29.88	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.15