DXIFDynamic Active International ETF06/28/2022
LAST:

 18.42
CHANGE:
 0.05
OPEN:
18.46
HIGH:
18.46
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.27
PREV:
18.37
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2218.4618.4618.4218.421,0000
06/27/2218.3718.3718.3718.374000
06/23/2218.0518.0518.0518.051000
06/16/2217.8917.8917.8917.891000
06/13/2218.1618.2318.1618.2370,5040
06/10/2218.6018.6018.6018.605000
06/09/2218.9918.9918.8718.878000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62