DXIFDynamic Active International ETF07/04/2025
LAST:

 27.27		CHANGE:
 0.13		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.47		PREV:
27.40		LOW:
27.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.2727.2727.2727.272000
07/03/2527.3527.4027.3527.406530
07/02/2527.2027.2827.2027.288000
06/30/2527.6927.6927.6927.692860
06/27/2527.1227.1227.1227.1200
06/26/2527.1227.1227.1227.1200
06/25/2527.1227.1227.1227.122000
06/24/2526.6326.6326.6326.6300
06/23/2526.5726.6326.5726.632,0510
06/20/2526.2826.2826.2826.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63