EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

23 Sep 2026
LAST:

36.00

CHANGE:
 0.01		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
150
CHG(%):
0.03		PREV:
36.01		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2636.0036.0036.0036.00150
22 Sep 2635.8736.0135.8336.011.4K
21 Sep 2635.4435.7935.4435.79527
16 Sep 2634.6834.6834.6834.68400
15 Sep 2634.7734.8434.7734.84403
11 Sep 2634.5134.5134.3734.46304
10 Sep 2634.7134.7334.5034.50702
09 Sep 2635.0235.0234.9434.94370
08 Sep 2634.9435.2634.9435.26246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.29 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:35.461.5%
MA10:35.162.4%
MA20:34.992.9%
MA50:33.776.6%
MA100:32.2211.7%
MA200:30.1519.4%
STO9:99.35 
STO14:99.50 
RSI14:65.22 
WPR14:-0.50 
MTM14:0.64
ROC14:0.02 
ATR:0.53 
Week High:36.010.0%
Week Low:34.683.8%
Month High:36.010.0%
Month Low:33.9719.4%
Year High:37.494.1%
Year Low:23.4053.8%
Volatility:34.36