EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

27 Jan 2026
LAST:

28.93

CHANGE:
 0.07		OPEN:
28.93		HIGH:
29.02		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.24		PREV:
29.00		LOW:
28.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2628.9329.0228.9128.932.1K
26 Jan 2629.0029.0029.0029.00944
21 Jan 2627.7327.7327.6127.61409
20 Jan 2628.0528.0528.0528.05121
19 Jan 2628.4828.4828.3528.388.6K
16 Jan 2628.7028.7028.5728.581.5K
15 Jan 2628.7528.7528.7328.741.7K
14 Jan 2629.0129.0129.0129.01200
13 Jan 2629.8529.8529.7029.70271
12 Jan 2629.9729.9729.9729.97182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.87 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:28.391.9%
MA10:28.800.5%
MA20:29.060.4%
MA50:29.772.9%
MA100:29.833.1%
MA200:28.501.5%
STO9:58.93
STO14:55.93
RSI14:52.24
WPR14:-44.07
MTM14:-0.01
ROC14:0.00 
ATR:0.46 
Week High:29.020.3%
Week Low:27.614.8%
Month High:29.973.6%
Month Low:27.611.5%
Year High:32.0110.6%
Year Low:20.9638.0%
Volatility:2.27