DATAEvolve Cloud Computing Index Fund Hg ETF06/27/2025
LAST:

 28.93		CHANGE:
 0.05		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.17		PREV:
28.88		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.8429.8429.8429.841000
07/02/2529.0829.0829.0329.032000
06/30/2529.4129.4129.4029.409000
06/27/2529.0429.0428.9328.935000
06/26/2528.9328.9328.8828.887320
06/25/2528.6928.6928.6928.691000
06/24/2528.3528.3528.3528.3500
06/23/2527.9128.3527.9128.353,5190
06/20/2528.4028.4028.3028.309890
06/19/2528.1528.3828.1528.382250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63