DATAEvolve Cloud Computing Index Fund Hg ETF02/14/2025
LAST:

 28.99
CHANGE:
 0.08
OPEN:
28.99
HIGH:
28.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.28
PREV:
28.91
LOW:
28.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2528.9928.9928.9928.991000
02/13/2528.9128.9128.9128.911000
02/12/2528.4728.4728.4728.471000
02/11/2528.9328.9328.7928.794610
02/10/2529.0029.0028.9328.967010
02/07/2528.8328.8328.4928.518000
02/05/2528.6128.8028.6128.802400
02/04/2528.7828.9028.7828.902280
02/03/2528.4728.6228.4728.614400
01/31/2529.1129.1128.8528.853950
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69