EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

12 Nov 2026
LAST:

31.45

CHANGE:
 0.15		OPEN:
31.45		HIGH:
31.45		ASK:
0.00		VOLUME:
112
CHG(%):
0.47		PREV:
31.60		LOW:
31.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2631.4531.4531.4531.45112
11 Nov 2631.6031.6031.6031.60423
10 Nov 2630.6030.6030.6030.60200
09 Nov 2631.0731.0730.9330.97819
05 Nov 2630.4130.6730.1830.211.7K
04 Nov 2631.9732.1031.9232.10409
02 Nov 2632.0332.0332.0332.03125
29 Oct 2634.0034.0033.5733.5711.3K
28 Oct 2635.4235.4235.4235.42101
27 Oct 2635.1235.1235.1235.12842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:30.971.6%
MA10:32.312.7%
MA20:33.285.8%
MA50:34.469.6%
MA100:33.978.0%
MA200:30.702.4%
STO9:23.80
STO14:23.80
RSI14:36.88 
WPR14:-76.20
MTM14:-2.95
ROC14:-0.09 
ATR:0.71 
Week High:31.600.5%
Week Low:30.184.2%
Month High:35.7213.6%
Month Low:30.182.4%
Year High:37.4919.2%
Year Low:23.4034.4%
Volatility:4.03