TSX, DATA End of Day and Historical Stock Data [Evolve Cloud Computing Index Fund Hg ETF]

27 Jun 2025

LAST: 28.93	CHANGE: 0.05	OPEN: 29.04	HIGH: 29.04	ASK: 0.00	VOLUME: 500
LAST: 28.93	CHG(%): 0.17	PREV: 28.88	LOW: 28.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.80	28.80	28.80	28.80	329
27 Aug 25	28.44	28.57	28.44	28.57	14.5K
26 Aug 25	28.28	28.28	28.15	28.15	1.6K
25 Aug 25	28.21	28.37	28.21	28.27	2K
22 Aug 25	28.30	28.30	28.30	28.30	300
21 Aug 25	27.90	27.90	27.90	27.90	600
19 Aug 25	28.85	28.85	28.10	28.10	925
18 Aug 25	28.48	28.58	28.48	28.58	409
15 Aug 25	28.35	28.35	28.35	28.35	100
13 Aug 25	28.51	28.51	28.41	28.42	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.93