EODData

MEMBERSHIP REGISTER LOG IN

TSX, DEER: Deere CDR [Cad Hedged]

17 Mar 2026
LAST:

29.66

CHANGE:
 0.06		OPEN:
29.06		HIGH:
29.69		ASK:
0.00		VOLUME:
7.8K
CHG(%):
0.20		PREV:
29.60		LOW:
29.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2629.0629.6929.0629.667.8K
16 Mar 2629.5929.6029.5929.60242
13 Mar 2630.1030.1029.5929.6813.5K
10 Mar 2630.8030.8030.8030.80403
09 Mar 2630.5030.9030.5030.90511
06 Mar 2630.4230.4230.4230.42100
05 Mar 2631.1831.1830.4230.423.2K
04 Mar 2631.8931.8931.7231.722.5K
27 Feb 2632.4532.4532.4532.45101
26 Feb 2632.2232.2232.0032.001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
Price to Sales:3.93 
Price to Book:0.19 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:0.98 
Revenue:62.42B 
EBITDA:15.944B 
Shares:6.952B 
Market Cap:206.187B 

TECHNICAL INDICATORS

MA5:30.131.6%
MA10:30.773.7%
MA20:31.566.4%
STO9:2.11 
STO14:1.26 
RSI14:21.81 
WPR14:-98.74 
MTM14:-4.71
ROC14:-0.14 
ATR:0.57 
Week High:30.803.8%
Week Low:29.062.1%
Month High:34.3715.9%
Month Low:29.06