DRXAdf Group Inc Sv02/11/2025
LAST:

 8.040
CHANGE:
 0.13
OPEN:
8.050
HIGH:
8.360
ASK:
2.620
VOLUME:
128,269
CHANGE(%):
1.59
PREV:
8.170
LOW:
7.890
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/258.0508.3607.8908.040128,2690
02/10/258.2508.7007.9508.170270,9410
02/07/258.5808.8708.5808.860114,8220
02/06/258.4408.7008.3708.550134,5660
02/05/258.5108.5308.2708.460122,6470
02/04/258.2408.8208.1008.500208,6310
02/03/257.5008.1007.2507.930202,1500
01/31/258.2008.2807.9508.010153,0760
01/30/258.1608.4408.1608.37076,5440
01/29/258.6008.6608.0608.180289,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06