D.UNDream Office REIT02/14/2025
LAST:

 18.78
CHANGE:
 0.32
OPEN:
18.11
HIGH:
18.78
ASK:
32.46
VOLUME:
9,626
CHANGE(%):
1.73
PREV:
18.46
LOW:
18.11
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2518.1118.7818.1118.789,6260
02/13/2518.4318.5418.1818.4611,9470
02/12/2518.2218.3918.0318.2310,7650
02/11/2518.8418.8418.2018.2210,9870
02/10/2518.1518.9218.1518.749,2080
02/07/2518.6518.7418.4518.502,7450
02/06/2518.2019.0018.2018.6018,0410
02/05/2517.6618.2117.6618.212,6480
02/04/2517.8218.0317.6717.8417,9110
02/03/2517.5117.9017.3817.9039,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69