D.UNDream Office REIT06/30/2022
LAST:

 19.38		CHANGE:
 0.17		OPEN:
19.11		HIGH:
19.49		ASK:
32.46		VOLUME:
169,094
CHANGE(%):
0.88		PREV:
19.21		LOW:
18.93		BID:
32.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.1119.4918.9319.38169,0940
06/29/2219.3019.4719.0019.21112,0130
06/28/2219.4719.9119.4019.47121,3590
06/27/2219.7519.8519.3119.42105,4380
06/24/2219.6719.8119.4419.67108,8220
06/23/2219.5319.8219.2319.29111,9810
06/22/2219.5419.8819.4819.59201,9980
06/21/2219.7320.0419.6419.65195,8790
06/20/2219.1819.7819.1819.64149,0810
06/17/2219.1219.8018.9419.111,499,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 30.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62