DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF02/14/2025
LAST:

 22.65
CHANGE:
 0.05
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
146
CHANGE(%):
0.22
PREV:
22.60
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2522.6522.6522.6522.651460
02/13/2522.6022.6022.6022.601010
02/12/2522.6222.6322.6222.631,7200
02/11/2522.6122.6322.5922.613,8950
02/10/2522.6622.6622.6322.632380
02/07/2522.6922.6922.6622.665200
02/06/2522.6122.6622.6122.663,8870
02/05/2522.5422.6122.5422.613,9640
02/04/2522.5822.5922.5822.598940
02/03/2522.5322.5922.5322.591,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58