EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFD: Desjardins RI Dev Ex USA Ex Cda Co2 ETF

13 Nov 2025
LAST:

29.56

CHANGE:
 0.56		OPEN:
29.68		HIGH:
29.68		ASK:
0.00		VOLUME:
717
CHG(%):
1.93		PREV:
29.00		LOW:
29.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2529.6829.6829.5429.56717
07 Nov 2529.0029.0029.0029.00100
03 Nov 2529.0729.0729.0629.06200
31 Oct 2529.0929.0929.0929.09100
29 Oct 2529.1029.1028.9528.957.2K
28 Oct 2529.1529.2129.0929.099.7K
27 Oct 2529.2729.2829.2729.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:29.131.5%
MA10:29.071.7%
MA20:28.972.0%
MA50:28.713.0%
MA100:27.975.7%
STO9:86.81 
STO14:87.88 
RSI14:73.31 
MTM14:0.87
ROC14:0.03 
ATR:0.23 
Week High:29.680.4%
Week Low:29.001.9%
Month High:29.680.4%
Month Low:28.55
Volatility:5.09