DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF02/10/2025
LAST:

 25.01
CHANGE:
 0.02
OPEN:
25.01
HIGH:
25.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
25.03
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2525.0125.0125.0125.011000
02/06/2525.0225.0325.0225.032000
02/05/2524.8124.8224.8124.823000
02/04/2524.7724.7724.7724.772000
02/03/2524.9624.9624.9624.963000
01/27/2524.7124.7424.7124.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84