EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFD: Desjardins RI Dv Ex US CA Mf NZ EM ETF

19 Aug 2026
LAST:

33.59

CHANGE:
 0.16		OPEN:
33.71		HIGH:
33.72		ASK:
0.00		VOLUME:
9.5K
CHG(%):
0.47		PREV:
33.75		LOW:
33.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2633.7133.7233.5833.599.5K
18 Aug 2633.8233.8233.7533.75600
17 Aug 2633.7333.9233.7333.872.4K
14 Aug 2634.0334.0334.0334.03100
13 Aug 2634.0934.1034.0934.10200
12 Aug 2634.0434.0534.0434.05700
11 Aug 2633.9633.9633.9633.96113
10 Aug 2634.2134.2133.7933.80540
07 Aug 2634.1634.1634.0934.09500
06 Aug 2634.0134.0134.0134.01162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:33.870.8%
MA10:33.931.0%
MA20:33.590.0%
MA50:33.021.7%
MA100:32.104.6%
MA200:31.127.9%
STO14:50.00
RSI14:57.89
WPR14:-45.13
MTM14:0.62
ROC14:0.02 
ATR:0.21 
Week High:34.101.5%
Week Low:33.580.0%
Month High:34.211.8%
Month Low:32.797.9%
Year High:34.211.8%
Year Low:28.0519.8%
Volatility:11.93