DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF07/04/2025
LAST:

 26.85		CHANGE:
 0.32		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.18		PREV:
27.17		LOW:
26.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.8526.8526.8526.853000
07/03/2527.1427.1727.1427.176000
06/27/2527.1727.2027.1727.188000
06/26/2526.8826.9526.8526.933,9000
06/25/2526.8026.8026.8026.802000
06/24/2526.4926.4926.4926.4900
06/23/2526.4426.4926.4426.492,8590
06/20/2526.9827.0126.9827.011,3000
06/19/2527.1827.1827.1627.163000
06/18/2526.8726.8726.8726.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63