EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFD: Desjardins RI Dev Ex USA Ex Cda Co2 ETF

09 Dec 2025
LAST:

29.22

CHANGE:
 0.04		OPEN:
29.25		HIGH:
29.35		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.14		PREV:
29.26		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2529.2529.3529.2229.225.0K
08 Dec 2529.2529.2629.2329.261.0K
05 Dec 2529.5429.5429.3629.36516
04 Dec 2529.5829.6129.5729.571.0K
03 Dec 2529.5129.5529.5129.55400
02 Dec 2529.3429.3629.3429.36200
01 Dec 2529.4029.4829.4029.48411
28 Nov 2529.4029.4029.4029.40100
26 Nov 2529.3929.5129.3929.492.0K
25 Nov 2529.2429.2429.2429.24300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:29.390.6%
MA10:29.390.6%
MA20:29.180.1%
MA50:28.960.9%
MA100:28.273.3%
STO14:68.03
RSI14:60.96 
WPR14:-29.66
MTM14:0.60
ROC14:0.02 
ATR:0.18 
Week High:29.611.3%
Week Low:29.220.0%
Month High:29.681.6%
Month Low:28.39
Volatility:8.25