EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFD: Desjardins RI Dev Ex USA Ex Cda Co2 ETF

15 Jul 2026
LAST:

33.20

CHANGE:
 0.35		OPEN:
33.11		HIGH:
33.20		ASK:
0.00		VOLUME:
908
CHG(%):
1.07		PREV:
32.85		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2633.1133.2033.1133.20908
14 Jul 2633.0833.0832.8532.851.1K
13 Jul 2633.2533.2532.9933.012.2K
10 Jul 2633.1033.1033.1033.10706
08 Jul 2632.7632.9432.7632.941.0K
07 Jul 2633.2233.7333.2233.292.5K
06 Jul 2633.7333.7833.7333.761.1K
02 Jul 2633.4433.4433.3133.31710
29 Jun 2632.7832.8732.7832.87200
26 Jun 2632.8732.8832.8732.88800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:33.020.5%
MA10:33.120.2%
MA20:32.960.7%
MA50:32.213.1%
MA100:31.694.8%
MA200:30.588.6%
STO9:37.63
STO14:57.66
RSI14:48.83
WPR14:-41.48
MTM14:0.16
ROC14:0.00 
ATR:0.35 
Week High:33.250.2%
Week Low:32.761.3%
Month High:33.781.7%
Month Low:32.418.6%
Year High:33.781.7%
Year Low:26.8423.7%
Volatility:12.17