EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFD: Desjardins RI Dv Ex US CA Mf NZ EM ETF

09 Nov 2026
LAST:

32.81

CHANGE:
 0.79		OPEN:
32.62		HIGH:
32.81		ASK:
0.00		VOLUME:
600
CHG(%):
2.47		PREV:
32.02		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2632.6232.8132.6032.81600
06 Nov 2632.0632.0632.0232.02600
05 Nov 2632.3732.3732.1832.18409
04 Nov 2632.4732.4732.4532.45303
03 Nov 2632.1132.1131.9731.97400
02 Nov 2632.2132.2132.1832.18661
30 Oct 2632.1432.2231.9632.0212.2K
29 Oct 2632.4332.4332.4332.43100
28 Oct 2632.1432.2532.1132.25700
27 Oct 2632.2132.2132.1832.181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:32.291.6%
MA10:32.251.7%
MA20:32.351.4%
MA50:32.910.3%
MA100:32.980.5%
MA200:32.092.3%
STO9:100.00 
STO14:100.00 
RSI14:56.11
MTM14:0.35
ROC14:0.01 
ATR:0.31 
Week High:32.810.0%
Week Low:31.972.6%
Month High:32.960.5%
Month Low:31.632.3%
Year High:34.214.3%
Year Low:28.3915.6%
Volatility:6.09