DSDividend Select 15 Corp06/30/2022
LAST:

 8.040
CHANGE:
 0.00
OPEN:
8.020
HIGH:
8.040
ASK:
8.730
VOLUME:
6,070
CHANGE(%):
0.00
PREV:
8.040
LOW:
8.000
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.0208.0408.0008.0406,0700
06/29/228.1608.1608.0208.0403,1000
06/28/228.1508.1508.1208.1405,8960
06/27/228.1108.1208.0608.06012,1830
06/24/228.1508.1508.1208.1202,5590
06/23/228.1008.1208.0208.0203,3680
06/22/228.1908.1908.0908.0904,0740
06/21/228.0908.1308.0908.10021,2660
06/20/228.0108.0308.0108.0303,7810
06/17/228.0108.0107.9707.9905,3960
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:7.88 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62