DSDividend Select 15 Corp02/18/2025
LAST:

 6.730		CHANGE:
 0.01		OPEN:
6.750		HIGH:
6.750		ASK:
8.730		VOLUME:
12,654
CHANGE(%):
0.15		PREV:
6.720		LOW:
6.670		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/256.7506.7506.6706.73012,6540
02/14/256.7506.7606.7206.7204,6500
02/13/256.7506.7506.7306.7305,0500
02/12/256.8006.8006.7206.77010,7400
02/11/256.7406.7806.7306.7804,9020
02/10/256.7406.7806.7006.7404,2130
02/07/256.7006.7906.7006.7508,6220
02/06/256.7906.7906.7506.7602,2350
02/05/256.7806.7806.6506.7106,4560
02/04/256.6206.7906.6206.7008,9040
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:5.57 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58