TSX, DS End of Day and Historical Stock Data [Dividend Select 15 Corp]

19 Sep 2025

LAST: 6.980	CHANGE: 0.02	OPEN: 6.970	HIGH: 7.000	ASK: 8.730	VOLUME: 5.2K
LAST: 6.980	CHG(%): 0.29	PREV: 7.000	LOW: 6.890	BID: 8.680

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.970	7.000	6.890	6.980	5.2K
18 Sep 25	6.970	7.000	6.970	7.000	5.4K
17 Sep 25	6.900	6.980	6.900	6.940	7K
16 Sep 25	6.850	6.940	6.850	6.850	2.8K
15 Sep 25	6.940	6.940	6.900	6.900	4.1K
12 Sep 25	6.840	6.970	6.840	6.900	13.5K
11 Sep 25	6.990	6.990	6.800	6.970	9.5K
10 Sep 25	6.930	6.990	6.900	6.900	7.1K
09 Sep 25	6.850	6.920	6.850	6.870	3.2K
08 Sep 25	6.870	6.930	6.870	6.900	17K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980