EODData

MEMBERSHIP REGISTER LOG IN

TSX, DS: Dividend Select 15 Corp.

09 Oct 2026
LAST:

7.920

CHANGE:
 0.08		OPEN:
7.850		HIGH:
7.920		ASK:
8.730		VOLUME:
878
CHG(%):
1.02		PREV:
7.840		LOW:
7.850		BID:
8.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.8507.9207.8507.920878
08 Oct 267.9407.9407.8407.8402.5K
07 Oct 267.9507.9507.7907.7903.7K
06 Oct 267.9208.0507.9207.99014.8K
05 Oct 267.9507.9907.9507.9503.3K
01 Oct 267.9008.0107.8908.0105.9K
29 Sep 267.9207.9407.9107.9102.1K
28 Sep 268.0608.0907.9507.9702.5K
25 Sep 268.0108.0408.0108.0101.9K
24 Sep 267.9907.9907.9707.970715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.22 
EPS Ratio:1.90 
Shares:6.61M 
Market Cap:52.34M 

TECHNICAL INDICATORS

MA5:7.900.3%
MA10:7.940.2%
MA20:7.990.9%
MA50:8.092.2%
MA100:8.071.8%
MA200:7.752.2%
STO9:43.33
STO14:31.71
RSI14:41.18
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01 
ATR:0.12 
Week High:8.051.6%
Week Low:7.791.7%
Month High:8.203.5%
Month Low:7.792.2%
Year High:8.517.4%
Year Low:6.9214.5%
Volatility:16.94