EODData

MEMBERSHIP REGISTER LOG IN

TSX, DS: Dividend Select 15 Corp.

25 Sep 2026
LAST:

8.010

CHANGE:
 0.04		OPEN:
8.010		HIGH:
8.040		ASK:
8.730		VOLUME:
1.9K
CHG(%):
0.50		PREV:
7.970		LOW:
8.010		BID:
8.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.0108.0408.0108.0101.9K
24 Sep 267.9907.9907.9707.970715
23 Sep 268.0508.0507.9507.9504.5K
22 Sep 268.0808.1808.0308.0401.8K
21 Sep 268.1008.2008.1008.1805.4K
18 Sep 268.1208.1208.0008.0205.9K
17 Sep 268.1108.1307.9708.1306.9K
16 Sep 267.9008.0807.9008.0004.3K
15 Sep 267.9908.0007.9908.000701
14 Sep 268.1108.1107.9908.0002.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
EPS Ratio:1.02 
Shares:6.61M 
Market Cap:52.93M 

TECHNICAL INDICATORS

MA5:8.030.2%
MA10:8.030.2%
MA20:8.030.3%
MA50:8.151.8%
MA100:8.040.4%
MA200:7.733.7%
STO9:24.00
STO14:34.48
RSI14:49.56
WPR14:-62.96
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:8.202.4%
Week Low:7.950.8%
Month High:8.242.9%
Month Low:7.823.7%
Year High:8.516.2%
Year Low:6.8117.6%
Volatility:12.55