DLR.UGX US Dollar Currency ETF USD02/14/2025
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.18
ASK:
0.00
VOLUME:
811,712
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2510.1710.1810.1710.17811,7120
02/13/2510.1710.1810.1710.171,163,0250
02/12/2510.1710.1810.1710.17400,1240
02/11/2510.1710.1810.1710.17656,3590
02/10/2510.1710.1810.1710.18602,2740
02/07/2510.1710.1810.1710.17939,3410
02/06/2510.1610.1710.1610.17691,9280
02/05/2510.1710.1710.1610.171,084,1910
02/04/2510.1710.1710.1610.171,063,7190
02/03/2510.1610.1710.1610.171,060,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69