TSX, DXZ End of Day and Historical Stock Data [Dynamic Ishares Acitve US Mid Cap ETF]

27 Jun 2025

LAST: 12.78	CHANGE: 0.10	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 1.9K
LAST: 12.78	CHG(%): 0.79	PREV: 12.68	LOW: 12.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.94	12.94	12.94	12.94	680
28 Aug 25	12.95	12.95	12.95	12.95	555
26 Aug 25	13.07	13.07	13.07	13.07	100
22 Aug 25	13.23	13.23	13.23	13.23	100
21 Aug 25	13.03	13.03	13.03	13.03	100
19 Aug 25	13.10	13.10	13.07	13.07	300
18 Aug 25	12.71	12.71	12.71	12.71	396
15 Aug 25	12.96	12.96	12.96	12.96	600
14 Aug 25	12.82	12.98	12.82	12.98	800
12 Aug 25	12.60	12.92	12.60	12.92	794

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.78