EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXZ: Dynamic Ishares Acitve US Mid Cap ETF

12 Dec 2025
LAST:

12.90

CHANGE:
 0.11		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
340
CHG(%):
0.86		PREV:
12.79		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2512.9012.9012.9012.90340
09 Dec 2512.9012.9012.7912.79555
08 Dec 2512.8712.8712.8612.86590
05 Dec 2512.9312.9812.9312.96960
02 Dec 2513.0113.0113.0113.011.2K
27 Nov 2513.2313.2313.2313.23300
26 Nov 2513.2613.2613.2613.26701
25 Nov 2513.2313.2313.2313.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.900.0%
MA10:13.021.0%
MA20:12.960.4%
MA50:13.031.0%
MA100:12.960.5%
MA200:13.313.2%
STO9:23.40
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:12.980.6%
Week Low:12.790.9%
Month High:13.262.8%
Month Low:12.593.2%

RECENT SPLITS

Date Ratio
19 Dec 20193-1