DXZDynamic Ishares Acitve US Mid Cap ETF06/29/2022
LAST:

 9.400
CHANGE:
 0.24
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.49
PREV:
9.640
LOW:
9.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/229.4009.4009.4009.4001,0000
06/28/229.6409.6409.6409.6401,9000
06/22/229.1109.1109.1109.1101830
06/21/229.2509.2509.2509.2505590
06/20/229.2009.2409.2009.2406,2000
06/16/229.0209.0309.0209.0308000
06/14/229.3609.3609.2509.2501,9000
06/10/229.6009.6009.5709.57013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62