EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXZ: Dynamic Ishares Acitve US Mid Cap ETF

26 Nov 2025
LAST:

13.26

CHANGE:
 0.03		OPEN:
13.26		HIGH:
13.26		ASK:
0.00		VOLUME:
701
CHG(%):
0.23		PREV:
13.23		LOW:
13.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2513.2613.2613.2613.26701
25 Nov 2513.2313.2313.2313.23100
24 Nov 2513.0013.0013.0013.00185
21 Nov 2513.0013.0013.0013.00156
18 Nov 2512.7112.8012.7112.78811
17 Nov 2512.7912.7912.7612.774.7K
14 Nov 2512.5912.7212.5912.724.3K
13 Nov 2512.9812.9812.9812.982.4K
12 Nov 2513.0013.0313.0013.03500
11 Nov 2512.9912.9912.9612.962.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.051.6%
MA10:12.972.2%
MA20:12.962.3%
MA50:13.041.7%
MA100:12.952.4%
MA200:13.310.4%
STO9:100.00 
STO14:100.00 
RSI14:69.49 
MTM14:0.40
ROC14:0.03 
ATR:0.12 
Week High:13.260.0%
Week Low:13.002.0%
Month High:13.260.0%
Month Low:12.590.4%
Volatility:10.58 

RECENT SPLITS

Date Ratio
19 Dec 20193-1