EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXZ: Dynamic Active US Mid Cap ETF

29 Jul 2026
LAST:

14.45

CHANGE:
 0.00		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
140
CHG(%):
0.00		PREV:
14.45		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2614.4514.4514.4514.45140
28 Jul 2614.4514.4514.4514.453.3K
16 Jul 2613.9713.9713.9713.97309
10 Jul 2614.1114.1114.1114.11103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.191.8%
MA10:13.774.9%
MA20:13.477.3%
MA50:13.169.8%
MA100:13.0910.4%
STO9:100.00 
STO14:100.00 
RSI14:74.74 
MTM14:1.34
ROC14:0.10 
ATR:0.20 
Week High:14.450.0%
Week Low:14.450.0%
Month High:14.450.0%
Month Low:13.97
Volatility:8.77 

RECENT SPLITS

Date Ratio
19 Dec 20193-1