DXZDynamic Ishares Acitve US Mid Cap ETF02/07/2025
LAST:

 14.01		CHANGE:
 0.19		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
3,675
CHANGE(%):
1.34		PREV:
14.20		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2514.2014.2014.0114.013,6750
02/06/2514.2114.2114.2014.206000
02/05/2514.2814.2814.0614.133,4880
02/04/2514.1114.1114.1114.111000
02/03/2514.2314.2614.2314.257100
01/31/2514.3314.3314.3314.331,0000
01/30/2514.3614.4614.3514.462,1000
01/29/2514.5614.5614.2014.206,1290
01/28/2514.3414.3414.3114.315710
01/27/2514.2914.2914.2914.291000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84