DXZDynamic Ishares Acitve US Mid Cap ETF06/27/2025
LAST:

 12.78		CHANGE:
 0.10		OPEN:
12.78		HIGH:
12.78		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.79		PREV:
12.68		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2512.8612.8612.8612.862320
06/27/2512.7812.7812.7812.781,9000
06/26/2512.6812.6812.6812.6800
06/25/2512.6812.6812.6812.681030
06/24/2512.7512.7512.7512.7500
06/23/2512.6512.7512.6512.752,0110
06/19/2512.6212.6212.5312.554,4000
06/18/2512.6412.6412.6412.641000
06/17/2512.7312.7312.6212.626120
06/16/2512.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63