DPMDundee Precious Metals Inc07/04/2025
LAST:

 21.67		CHANGE:
 0.07		OPEN:
21.61		HIGH:
21.72		ASK:
2.40		VOLUME:
249,640
CHANGE(%):
0.32		PREV:
21.60		LOW:
21.51		BID:
2.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.6121.7221.5121.67249,6400
07/03/2521.4221.7821.4121.60756,1910
07/02/2521.8021.9921.3521.551,374,4910
06/30/2521.6021.9521.5121.88764,8310
06/27/2521.0821.5821.0821.531,143,3830
06/26/2521.0821.6920.9121.60647,5640
06/25/2520.9721.1720.7121.10557,2350
06/24/2520.8321.1620.2621.04772,3570
06/23/2521.1021.7921.0921.33758,5830
06/20/2520.6821.1620.6821.101,947,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63