DPMDundee Precious Metals Inc02/18/2025
LAST:

 16.33
CHANGE:
 0.35
OPEN:
15.97
HIGH:
16.41
ASK:
2.40
VOLUME:
981,203
CHANGE(%):
2.19
PREV:
15.98
LOW:
15.95
BID:
2.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2515.9716.4115.9516.33981,2030
02/14/2516.1216.8415.9415.98828,6370
02/13/2515.8515.9615.6015.77394,2380
02/12/2515.7016.0215.7015.87759,7550
02/11/2515.9116.1015.8015.82664,9780
02/10/2516.0016.2215.9016.03621,1250
02/07/2515.3915.7815.3915.72635,3720
02/06/2515.2615.3615.1515.33305,6180
02/05/2515.1115.4515.0015.17394,6970
02/04/2515.0215.2514.8515.04389,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58