DPMDundee Precious Metals Inc06/30/2022
LAST:

 6.410		CHANGE:
 0.13		OPEN:
6.500		HIGH:
6.550		ASK:
2.400		VOLUME:
382,181
CHANGE(%):
1.99		PREV:
6.540		LOW:
6.360		BID:
2.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.5006.5506.3606.410382,1810
06/29/226.7206.7906.4306.540252,5710
06/28/227.0107.0106.6806.710370,2040
06/27/226.9107.0006.8606.980283,2370
06/24/226.8006.9506.6606.950228,7850
06/23/227.1707.2506.7006.760324,8410
06/22/227.3107.4707.1807.190258,1180
06/21/227.1007.4607.0807.370459,7310
06/20/227.1907.2307.0407.070191,1440
06/17/227.4207.4307.1607.1801,030,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62