EODData

MEMBERSHIP REGISTER LOG IN

TSX, DPM: Dpm Metals Inc

03 Nov 2026
LAST:

49.03

CHANGE:
 1.07		OPEN:
49.35		HIGH:
49.88		ASK:
2.40		VOLUME:
919.8K
CHG(%):
2.14		PREV:
50.10		LOW:
48.73		BID:
2.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2649.3549.8848.7349.03919.8K
02 Nov 2649.2650.9748.8850.101.76M
30 Oct 2648.4848.9147.3648.551.61M
29 Oct 2650.7251.0349.5550.421.02M
28 Oct 2652.2252.2651.1451.981.36M
27 Oct 2653.6954.1650.2152.581.86M
26 Oct 2656.0356.0352.9553.161.44M
23 Oct 2655.4556.7554.4556.02641.0K
22 Oct 2656.4357.4855.0556.25874.1K
21 Oct 2658.8959.2357.5658.37519.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Forward P/E:8.56 
PEG Ratio:0.10 
Price to Sales:8.24 
Price to Book:2.65 
Profit Margin:0.50 
Operating Margin:0.65 
Return on Assets:0.20 
Return on Equity:0.31 
EPS Ratio:4.27 
Revenue:1.806B 
EBITDA:844.92M 
Shares:219.37M 
Market Cap:10.756B 

TECHNICAL INDICATORS

MA5:50.022.0%
MA10:52.657.4%
MA20:54.9012.0%
MA50:58.9520.2%
MA100:55.4713.1%
MA200:52.487.0%
STO9:5.38 
STO14:3.87 
RSI14:27.84 
WPR14:-95.79 
MTM14:-10.93
ROC14:-0.18 
ATR:2.56 
Week High:54.1610.5%
Week Low:47.363.5%
Month High:60.9624.3%
Month Low:47.367.0%
Year High:72.5448.0%
Year Low:29.1268.4%
Volatility:45.22 

RECENT SPLITS

Date Ratio
21 Apr 20045-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
31 Dec 2024$0.06
27 Sep 2024$0.05
28 Jun 2024$0.06
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05