DXAUDynamic Active Global Gold ETF07/11/2025
LAST:

 32.15
CHANGE:
 0.34
OPEN:
31.80
HIGH:
32.23
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.07
PREV:
31.81
LOW:
31.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.8032.2331.8032.151,1000
07/10/2531.8031.8131.8031.811,2300
07/09/2531.6031.8231.6031.821,4650
07/08/2532.0632.0632.0632.061100
07/07/2532.0632.0632.0632.062110
07/02/2532.3232.3632.3232.369000
06/30/2532.5032.5032.5032.501230
06/27/2532.0732.1532.0732.1313,8000
06/26/2532.7833.1432.7533.148,1500
06/25/2532.7132.7532.7132.755050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46