EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXAU: Dynamic Active Global Gold ETF

13 Nov 2026
LAST:

54.63

CHANGE:
 0.42		OPEN:
54.78		HIGH:
54.78		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.76		PREV:
55.05		LOW:
54.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2654.7854.7854.6354.631.0K
12 Nov 2655.3155.4155.0555.05411
11 Nov 2657.9058.2657.5757.57988
10 Nov 2658.5858.5858.2958.291.5K
09 Nov 2659.6960.1659.6060.022.5K
06 Nov 2655.5956.2555.5856.251.7K
05 Nov 2654.5056.0054.5055.992.5K
04 Nov 2653.6054.3653.3154.225.8K
03 Nov 2650.5850.5850.5850.58511
02 Nov 2652.4252.4251.6051.632.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.89 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:57.114.5%
MA10:55.421.5%
MA20:54.910.5%
MA50:58.907.8%
MA100:56.323.1%
MA200:56.253.0%
STO9:42.28
STO14:42.28
RSI14:55.08
WPR14:-57.10
MTM14:0.12
ROC14:0.00 
ATR:1.75 
Week High:60.1610.1%
Week Low:54.630.0%
Month High:60.4510.7%
Month Low:50.583.0%
Year High:67.9524.4%
Year Low:44.0024.2%