DXAUDynamic Active Global Gold ETF02/07/2025
LAST:

 27.82
CHANGE:
 0.01
OPEN:
27.82
HIGH:
27.82
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.04
PREV:
27.83
LOW:
27.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2527.8227.8227.8227.824000
02/05/2527.8327.8327.8327.835,1000
02/04/2527.4027.4027.3827.395,0000
02/03/2527.0427.0427.0427.041000
01/31/2527.0127.0526.9126.912,2000
01/30/2526.2926.7326.2426.731,8000
01/29/2525.9725.9825.9725.985,0000
01/28/2525.3925.5025.3925.503,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84