EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXAU: Dynamic Active Global Gold ETF

23 Sep 2026
LAST:

63.54

CHANGE:
 2.31		OPEN:
63.68		HIGH:
63.73		ASK:
0.00		VOLUME:
829
CHG(%):
3.51		PREV:
65.85		LOW:
63.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2663.6863.7363.5463.54829
22 Sep 2665.8565.8565.8565.85419
18 Sep 2662.1762.4762.0562.47800
17 Sep 2661.3961.3961.3961.39600
16 Sep 2660.6560.6658.9159.616.9K
15 Sep 2660.9760.9760.4460.581.2K
14 Sep 2661.2961.9061.2961.90605
11 Sep 2662.8562.8562.4362.43220
10 Sep 2662.8162.8162.3562.355.0K
09 Sep 2664.4364.6463.9663.962.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.96 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:62.571.5%
MA10:62.411.8%
MA20:63.470.1%
MA50:57.7210.1%
MA100:54.4616.7%
MA200:55.4614.6%
STO9:62.98
STO14:62.98
RSI14:55.69
WPR14:-37.02
MTM14:1.49
ROC14:0.02 
ATR:1.38 
Week High:65.853.6%
Week Low:58.917.9%
Month High:67.816.7%
Month Low:58.9114.6%
Year High:67.956.9%
Year Low:42.0751.0%
Volatility:3.42