EODData

MEMBERSHIP REGISTER LOG IN

TSX, DCU: Desjardins CDN Universe Bond Index ETF

27 Jun 2025
LAST:

17.88

CHANGE:
 0.03		OPEN:
17.87		HIGH:
17.92		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.17		PREV:
17.91		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.7117.7817.7117.786.7K
28 Aug 2517.7017.7017.7017.701.2K
27 Aug 2517.6917.6917.6917.69318
26 Aug 2517.6817.6917.6817.692K
25 Aug 2517.6817.6817.6617.662.1K
22 Aug 2517.7217.7417.7217.735.6K
21 Aug 2517.7617.7617.7217.721.6K
20 Aug 2517.7517.7517.7317.744.3K
19 Aug 2517.7417.7417.7317.731.8K
18 Aug 2517.6917.6917.6917.69150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download