DHT.UDri Healthcare Trust USD02/04/2025
LAST:

 8.400
CHANGE:
 0.55
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
500
CHANGE(%):
7.01
PREV:
7.850
LOW:
8.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/258.4008.4008.4008.4005000
02/03/257.8507.8507.8507.8501000
01/28/258.2608.2608.2508.2503000
01/24/258.6108.6108.6008.6003,3000
01/23/258.6108.6108.6008.6001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84