DHT.UDri Healthcare Trust USD06/17/2022
LAST:

 5.600
CHANGE:
 0.20
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
1,101
CHANGE(%):
3.45
PREV:
5.800
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/225.6005.6005.6005.6001,1010
06/14/225.8005.8005.8005.8001,5000
06/09/226.1706.1706.1006.1002000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 8.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09