TSX, DRFU End of Day and Historical Stock Data [Desjardins RI USA Multi Low Co2 ETF]

TSX, DRFU: Desjardins RI USA Multi Low Co2 ETF

03 Jun 2026

LAST: 47.25	CHANGE: 0.09	OPEN: 47.33	HIGH: 47.33	ASK: 0.00	VOLUME: 600
LAST: 47.25	CHG(%): 0.19	PREV: 47.16	LOW: 47.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Jun 26	47.33	47.33	47.25	47.25	600
02 Jun 26	47.16	47.16	47.16	47.16	200
28 May 26	46.51	46.51	46.51	46.51	800
22 May 26	46.34	46.37	46.34	46.37	2.6K
20 May 26	45.61	45.61	45.61	45.61	403

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 21, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.80
EPS Ratio:	1.63

TECHNICAL INDICATORS

MA5:	46.58	1.4%
MA10:	45.69	3.4%
MA20:	44.43	6.4%
MA50:	43.05	9.8%
MA100:	41.47	13.9%
STO9:	97.41
STO14:	97.65
RSI14:	87.85
MTM14:	2.91
ROC14:	0.07
ATR:	0.34
Week High:	47.33	0.2%
Week Low:	46.51	1.6%
Month High:	47.33	0.2%
Month Low:	44.24
Volatility:	8.23

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, DRFU: Desjardins RI USA Multi Low Co2 ETF

47.25

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, DRFU: Desjardins RI USA Multi Low Co2 ETF

47.25

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW