TSX, DRFU End of Day and Historical Stock Data [Desjardins RI USA Multi Low Co2 ETF]

19 Sep 2025

LAST: 40.49	CHANGE: 0.55	OPEN: 40.55	HIGH: 40.55	ASK: 0.00	VOLUME: 300
LAST: 40.49	CHG(%): 1.38	PREV: 39.94	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	40.55	40.55	40.46	40.49	300
16 Sep 25	40.04	40.04	39.94	39.94	200
15 Sep 25	40.16	40.16	40.16	40.16	100
09 Sep 25	39.85	39.85	39.70	39.85	300
08 Sep 25	39.83	39.83	39.83	39.83	300
05 Sep 25	39.57	39.68	39.57	39.68	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.49