TSX, DRFU End of Day and Historical Stock Data [Desjardins RI USA Multi Low Co2 ETF]

29 Aug 2025

LAST: 39.20	CHANGE: 0.34	OPEN: 39.20	HIGH: 39.20	ASK: 0.00	VOLUME: 125
LAST: 39.20	CHG(%): 0.86	PREV: 39.54	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.20	39.20	39.20	39.20	125
28 Aug 25	39.54	39.54	39.54	39.54	100
22 Aug 25	39.68	39.68	39.68	39.68	100
21 Aug 25	39.26	39.26	39.16	39.16	282
20 Aug 25	39.00	39.18	39.00	39.18	300
18 Aug 25	39.16	39.25	39.16	39.25	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.20