DBODbox Technologies Inc06/30/2025
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3250
ASK:
0.3400
VOLUME:
497,252
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2950
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.30500.32500.29500.3100497,2520
06/27/250.25000.33000.25000.29002,983,3050
06/26/250.23500.26000.23500.25001,876,5640
06/25/250.23500.23500.23000.2300106,0000
06/24/250.23500.23500.23000.2300176,0000
06/23/250.23500.23500.22500.2250333,0770
06/20/250.24500.25500.23500.2350827,0450
06/19/250.25500.25500.24500.245048,5720
06/18/250.23000.25000.23000.2450373,2500
06/17/250.23500.23750.22500.2250219,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87