EODData

MEMBERSHIP REGISTER LOG IN

TSX, DBO: Dbox Technologies Inc

05 Dec 2025
LAST:

0.8400

CHANGE:
 0.10		OPEN:
0.7500		HIGH:
0.8400		ASK:
0.3400		VOLUME:
2.72M
CHG(%):
13.51		PREV:
0.7400		LOW:
0.7400		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.75000.84000.74000.84002.72M
04 Dec 250.69000.75000.67000.74003.1M
03 Dec 250.68000.69000.65000.6600759.8K
02 Dec 250.68000.68000.66000.6700628.6K
01 Dec 250.66000.70000.66000.6700835.1K
28 Nov 250.64000.67000.63000.6600807.8K
27 Nov 250.63000.65000.63000.6500107.8K
26 Nov 250.62000.63000.61000.6300277.6K
25 Nov 250.59000.63000.59000.6200376.9K
24 Nov 250.63000.63000.60000.6000635.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.01 
Price to Sales:2.03 
Price to Book:5.24 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.41 
EPS Ratio:0.03 
Revenue:47.06M 
EBITDA:9.05M 
Shares:222.31M 
Market Cap:186.74M 

TECHNICAL INDICATORS

MA5:0.7217.3%
MA10:0.6724.6%
MA20:0.6430.9%
MA50:0.5163.6%
MA100:0.4489.3%
MA200:0.32159.7%
STO9:100.00 
STO14:100.00 
RSI14:80.65 
MTM14:0.19
ROC14:0.29 
ATR:0.04 
Week High:0.840.0%
Week Low:0.6333.3%
Month High:0.840.0%
Month Low:0.43159.7%
Year High:0.840.0%
Year Low:0.13572.0%