EODData

MEMBERSHIP REGISTER LOG IN

TSX, DBO: Dbox Technologies Inc

22 Oct 2025
LAST:

0.3875

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.3400		VOLUME:
320.4K
CHG(%):
1.90		PREV:
0.3950		LOW:
0.3850		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.39500.39500.38500.3875320.4K
21 Oct 250.40500.40500.39000.3950140.9K
20 Oct 250.40000.40500.39000.4000292.5K
17 Oct 250.40000.40250.39500.4025201.3K
16 Oct 250.42000.42000.40000.4000305.0K
15 Oct 250.41500.43500.41500.4250185.4K
14 Oct 250.41000.42000.41000.4150160.5K
10 Oct 250.42000.42000.39500.4150542.2K
09 Oct 250.43500.43500.41000.4200389.7K
08 Oct 250.44000.44000.42250.4250194.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.17 
EPS Ratio:0.03 
Price to Book:5.18 
Shares:222.31M 
Market Cap:86.14M 

TECHNICAL INDICATORS

MA5:0.402.5%
MA10:0.415.4%
MA20:0.428.9%
MA50:0.427.7%
MA100:0.3511.4%
MA200:0.2650.4%
RSI14:27.66 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.02 
Week High:0.4412.3%
Week Low:0.390.6%
Month High:0.4721.3%
Month Low:0.3950.4%
Year High:0.4721.3%
Year Low:0.09330.6%
Volatility:30.41