EODData

MEMBERSHIP REGISTER LOG IN

TSX, DBO: Dbox Technologies Inc

24 Oct 2025
LAST:

0.4325

CHANGE:
 0.02		OPEN:
0.4150		HIGH:
0.4350		ASK:
0.3400		VOLUME:
918.3K
CHG(%):
4.22		PREV:
0.4150		LOW:
0.4150		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.41500.43500.41500.4325918.3K
23 Oct 250.39000.41500.39000.4150184.2K
22 Oct 250.39500.39500.38500.3875320.4K
21 Oct 250.40500.40500.39000.3950140.9K
20 Oct 250.40000.40500.39000.4000292.5K
17 Oct 250.40000.40250.39500.4025201.3K
16 Oct 250.42000.42000.40000.4000305.0K
15 Oct 250.41500.43500.41500.4250185.4K
14 Oct 250.41000.42000.41000.4150160.5K
10 Oct 250.42000.42000.39500.4150542.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.17 
EPS Ratio:0.03 
Price to Book:5.18 
Shares:222.31M 
Market Cap:96.15M 

TECHNICAL INDICATORS

MA5:0.416.5%
MA10:0.415.8%
MA20:0.422.4%
MA50:0.422.5%
MA100:0.3523.1%
MA200:0.2666.2%
STO9:94.74 
STO14:54.55
RSI14:40.35
WPR14:-33.33
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.440.6%
Week Low:0.3912.3%
Month High:0.478.7%
Month Low:0.3966.2%
Year High:0.478.7%
Year Low:0.09380.6%
Volatility:29.00