DBODbox Technologies Inc06/29/2022
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.3400
VOLUME:
176,909
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.11000.11000.10500.1100176,9090
06/28/220.11000.11000.11000.1100104,5100
06/27/220.10500.11000.10000.1100116,5000
06/24/220.11000.11000.10000.105029,2790
06/23/220.10500.11000.10000.1050119,7580
06/22/220.10500.11000.10000.100016,0300
06/21/220.09500.10500.09500.1050271,8600
06/20/220.09500.09500.09500.095025,0180
06/17/220.09500.10000.09500.095050,7000
06/16/220.09500.09500.09500.095015,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88