EODData

MEMBERSHIP REGISTER LOG IN

TSX, DBO: Dbox Technologies Inc

02 Jan 2026
LAST:

0.9100

CHANGE:
 0.03		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.3400		VOLUME:
531.9K
CHG(%):
3.19		PREV:
0.9400		LOW:
0.8900		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.96000.96000.89000.9100531.9K
31 Dec 250.93000.95000.93000.940090.5K
30 Dec 250.86000.97000.86000.94001.58M
29 Dec 250.92000.94000.82000.82001.14M
24 Dec 250.92000.93000.91000.9200101.1K
23 Dec 250.94000.95000.90000.9200801.9K
22 Dec 250.94000.97000.91000.9200404.9K
19 Dec 250.92000.94000.89000.9300379.8K
18 Dec 250.91000.93000.90000.9200370.1K
17 Dec 250.90000.95000.87000.8900688.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:0.23 
Price to Sales:4.01 
Price to Book:8.85 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.23 
Return on Equity:0.47 
EPS Ratio:0.03 
Revenue:51.05M 
EBITDA:11.66M 
Shares:222.31M 
Market Cap:202.3M 

TECHNICAL INDICATORS

MA5:0.910.4%
MA10:0.910.1%
MA20:0.891.8%
MA50:0.6833.4%
MA100:0.5565.8%
MA200:0.39135.9%
STO9:60.00
STO14:50.00
RSI14:52.00
WPR14:-47.06
MTM14:-0.05
ROC14:-0.05 
ATR:0.07 
Week High:0.976.6%
Week Low:0.8211.0%
Month High:1.009.9%
Month Low:0.65135.9%
Year High:1.009.9%
Year Low:0.14574.1%
Volatility:20.73