DBODbox Technologies Inc02/14/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.3400
VOLUME:
2,780,938
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1650
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.17000.17500.16500.17502,780,9380
02/13/250.16500.17500.16000.1650781,8280
02/12/250.14000.14500.14000.145045,5170
02/11/250.14000.14500.14000.14504,7290
02/10/250.14000.14000.13500.1400135,0900
02/07/250.14000.14500.13500.1450130,0030
02/06/250.14000.14500.14000.140066,5000
02/05/250.14500.14500.14000.140012,0070
02/04/250.13500.14000.13500.140053,8500
02/03/250.14000.14500.14000.145090,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69