EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

27 Jan 2026
LAST:

50.30

CHANGE:
 0.22		OPEN:
50.26		HIGH:
50.31		ASK:
0.00		VOLUME:
710
CHG(%):
0.44		PREV:
50.52		LOW:
50.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2650.2650.3150.2650.30710
26 Jan 2650.4050.5250.4050.52761
23 Jan 2650.2650.2650.1650.16337
22 Jan 2650.4850.5750.4850.482.6K
21 Jan 2650.2350.2449.9449.94376.2K
20 Jan 2650.0950.2450.0950.12417
19 Jan 2649.8949.8949.8949.89425
16 Jan 2651.1651.1651.1651.16196
15 Jan 2651.1851.2951.1851.29315
14 Jan 2650.7950.8650.6150.86440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:50.280.0%
MA10:50.470.3%
MA20:50.560.5%
MA50:50.330.1%
MA100:49.870.9%
MA200:46.807.5%
STO9:29.29
STO14:27.33
RSI14:43.91
WPR14:-72.48
MTM14:-0.55
ROC14:-0.01 
ATR:0.40 
Week High:50.570.5%
Week Low:49.940.7%
Month High:51.392.2%
Month Low:49.717.5%
Year High:51.392.2%
Year Low:36.8036.7%
Volatility:2.64