EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

03 Dec 2025
LAST:

50.81

CHANGE:
 0.10		OPEN:
50.50		HIGH:
50.81		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.20		PREV:
50.71		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2550.5050.8150.5050.812.0K
02 Dec 2550.7250.8850.6550.711.4K
01 Dec 2550.7250.7250.7250.72300
28 Nov 2550.6751.0350.6751.033.8K
27 Nov 2550.7850.7850.7850.78141
26 Nov 2550.7850.7850.7850.78100
25 Nov 2550.4950.6650.4950.64400
24 Nov 2550.2050.2550.1550.19939
21 Nov 2549.4849.5049.4249.42901
20 Nov 2549.4549.4549.0149.011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:50.810.0%
MA10:50.410.8%
MA20:50.301.0%
MA50:50.061.5%
MA100:48.375.0%
MA200:45.8810.7%
STO9:86.34 
STO14:89.11 
RSI14:56.80
WPR14:-10.89 
MTM14:0.60
ROC14:0.01 
ATR:0.38 
Week High:51.030.4%
Week Low:50.500.6%
Month High:51.200.8%
Month Low:48.9310.7%
Year High:51.200.8%
Year Low:36.8038.1%
Volatility:3.13