EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

07 Jan 2026
LAST:

50.88

CHANGE:
 0.06		OPEN:
50.88		HIGH:
50.88		ASK:
0.00		VOLUME:
122
CHG(%):
0.12		PREV:
50.82		LOW:
50.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2650.8850.8850.8850.88122
06 Jan 2650.5350.8250.4650.821.5K
05 Jan 2650.4350.4350.3250.38900
02 Jan 2650.1450.1449.7149.88579
31 Dec 2549.8250.0349.8249.91407
30 Dec 2550.1350.1350.1350.13100
29 Dec 2550.2150.2150.2150.21200
24 Dec 2550.3350.3350.3350.33900
23 Dec 2550.2150.2150.2150.211.0K
22 Dec 2550.2150.2150.2150.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:50.371.0%
MA10:50.301.2%
MA20:50.151.5%
MA50:50.371.0%
MA100:49.383.0%
MA200:46.329.8%
STO9:100.00 
STO14:100.00 
RSI14:66.35 
MTM14:1.21
ROC14:0.02 
ATR:0.28 
Week High:50.880.0%
Week Low:49.712.4%
Month High:50.880.0%
Month Low:49.269.8%
Year High:51.200.6%
Year Low:36.8038.3%
Volatility:4.69