EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA NZ EM Pthwy ETF

13 Oct 2026
LAST:

58.41

CHANGE:
 0.73		OPEN:
58.33		HIGH:
58.41		ASK:
0.00		VOLUME:
3.6K
CHG(%):
1.26		PREV:
57.95		LOW:
58.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2658.3358.4158.3158.413.6K
09 Oct 2658.6858.6858.6858.68452
08 Oct 2657.9557.9557.9557.95509
07 Oct 2658.5358.5358.5358.53188
06 Oct 2658.5958.5958.5758.572.8K
05 Oct 2658.3458.3458.3458.34203
02 Oct 2657.9257.9957.9257.99264
01 Oct 2657.4357.5357.4357.538.2K
29 Sep 2657.2657.2657.2657.261.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:58.410.0%
MA10:57.990.7%
MA20:57.042.4%
MA50:56.503.4%
MA100:55.425.4%
MA200:52.5911.1%
STO9:100.00 
STO14:100.00 
RSI14:78.39 
MTM14:3.00
ROC14:0.05 
ATR:0.39 
Week High:58.680.5%
Week Low:57.920.8%
Month High:58.680.5%
Month Low:55.3111.1%
Year High:58.680.5%
Year Low:46.5525.5%
Volatility:7.47