DRMUDesjardins RI USA Low Co2 Index ETF02/10/2025
LAST:

 46.31
CHANGE:
 0.30
OPEN:
46.31
HIGH:
46.31
ASK:
0.00
VOLUME:
112
CHANGE(%):
0.65
PREV:
46.01
LOW:
46.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2546.3146.3146.3146.311120
02/07/2546.1246.1246.0146.013350
02/06/2546.3446.3446.3446.341180
02/05/2546.0846.0846.0846.081040
02/04/2546.3246.3246.0846.081,2470
02/03/2546.7546.7946.6546.739610
01/31/2547.4247.4246.9346.956,6860
01/30/2546.7846.8046.5446.806230
01/29/2546.7546.7546.4446.448470
01/28/2546.2546.4946.2546.493780
FUNDAMENTALS
Sector:
Industry:
52wk range:27.29 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84