EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA NZ EM Pthwy ETF

06 Nov 2026
LAST:

54.83

CHANGE:
 0.57		OPEN:
55.02		HIGH:
55.09		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.05		PREV:
54.26		LOW:
54.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2655.0255.0954.8354.831.7K
05 Nov 2654.4554.4554.2654.26484
04 Nov 2656.5856.5856.5856.58700
03 Nov 2655.7255.7255.7255.72100
02 Nov 2655.7655.7655.7655.76141
30 Oct 2655.8655.8655.5955.59313
26 Oct 2656.6056.6056.6056.60178
23 Oct 2656.2556.2556.2556.251.8K
22 Oct 2656.3256.3256.3256.32103
21 Oct 2657.3457.3457.3457.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:55.431.1%
MA10:55.932.0%
MA20:56.983.9%
MA50:56.683.4%
MA100:56.002.1%
MA200:52.993.5%
STO9:24.36
STO14:13.73 
RSI14:26.95 
WPR14:-86.27 
MTM14:-3.58
ROC14:-0.06 
ATR:0.64 
Week High:56.583.2%
Week Low:54.261.1%
Month High:58.687.0%
Month Low:54.263.5%
Year High:58.687.0%
Year Low:46.5517.8%
Volatility:5.41