TSX, DATA.B End of Day and Historical Stock Data [Evolve Cloud Computing Indx Fund Uhg ETF]

15 Jul 2026

LAST: 38.33	CHANGE: 0.36	OPEN: 38.74	HIGH: 38.74	ASK: 0.00	VOLUME: 400
LAST: 38.33	CHG(%): 0.93	PREV: 38.69	LOW: 38.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	38.74	38.74	38.33	38.33	400
14 Jul 26	38.69	38.69	38.69	38.69	100
08 Jul 26	38.40	38.40	38.40	38.40	100
07 Jul 26	39.34	39.34	39.34	39.34	120
06 Jul 26	40.22	40.22	40.22	40.22	150
02 Jul 26	40.30	40.36	39.41	39.67	6.1K
30 Jun 26	40.45	40.45	40.45	40.45	100
26 Jun 26	39.14	39.14	39.14	39.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.33