DATA.BEvolve Cloud Computing Indx Fund Uhg ETF02/13/2025
LAST:

 33.01
CHANGE:
 0.21
OPEN:
33.16
HIGH:
33.16
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.64
PREV:
32.80
LOW:
33.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2533.1633.1633.0133.012000
02/12/2532.6332.8032.6332.803500
02/10/2533.0733.1633.0733.164000
02/07/2533.0833.0832.6832.683000
02/06/2533.1333.1332.9833.004000
02/05/2532.8233.0132.8233.013000
02/04/2533.0433.0633.0433.062000
02/03/2533.1433.3533.1433.357000
01/31/2533.6533.6533.5033.501,2000
01/30/2533.4133.4133.4133.411,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69