TSX, DATA.B End of Day and Historical Stock Data [Evolve Cloud Computing Indx Fund Uhg ETF]

30 Jul 2026

LAST: 36.71	CHANGE: 0.47	OPEN: 36.71	HIGH: 36.71	ASK: 0.00	VOLUME: 100
LAST: 36.71	CHG(%): 1.30	PREV: 36.08	LOW: 36.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	36.71	36.71	36.71	36.71	100
28 Jul 26	35.61	35.61	35.61	35.61	100
27 Jul 26	35.97	36.08	35.97	36.08	500
24 Jul 26	35.96	35.96	35.96	35.96	100
15 Jul 26	38.74	38.74	38.33	38.33	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.71