DATA.BEvolve Cloud Computing Indx Fund Uhg ETF06/27/2025
LAST:

 32.52
CHANGE:
 0.36
OPEN:
32.55
HIGH:
32.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.12
PREV:
32.16
LOW:
32.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.1133.1132.9033.046000
07/02/2532.3032.3032.3032.301000
06/27/2532.5532.5532.5232.522000
06/26/2532.1632.1632.1632.161000
06/25/2532.3032.3032.3032.3000
06/24/2532.1332.3032.1332.302000
06/23/2531.5231.7431.5231.745000
06/20/2531.4431.4431.4431.4400
06/19/2531.4431.4431.4431.441600
06/18/2531.9231.9231.9231.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63