DATA.BEvolve Cloud Computing Indx Fund Uhg ETF06/24/2022
LAST:

 16.57
CHANGE:
 0.49
OPEN:
16.68
HIGH:
16.70
ASK:
0.00
VOLUME:
31,032
CHANGE(%):
3.05
PREV:
16.08
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2216.6816.7016.5516.5731,0320
06/23/2216.0816.0816.0816.089010
06/22/2215.7315.7315.7315.735690
06/21/2215.4015.6815.4015.667000
06/15/2215.5815.5815.5815.581,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35