DXGEDynamic Actv Glbl Eqty Income ETF06/25/2025
LAST:

 25.20		CHANGE:
 0.31		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.25		PREV:
24.89		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.2025.2025.2025.201000
06/19/2524.8924.8924.8924.899010
06/18/2525.0525.1225.0525.123,7000
06/17/2525.1225.1225.1225.1200
06/16/2525.1225.1225.1125.1211,5000
06/13/2525.4425.4425.4425.4400
06/12/2525.4425.4425.4425.449220
06/11/2525.4825.4825.4525.456000
06/10/2525.4625.4625.4625.4600
06/09/2526.0026.0025.4625.463000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17