DXGEDynamic Actv Glbl Eqty Income ETF11/11/2024
LAST:

 24.58
CHANGE:
 0.24
OPEN:
24.58
HIGH:
24.58
ASK:
0.00
VOLUME:
666
CHANGE(%):
0.99
PREV:
24.34
LOW:
24.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2424.5824.5824.5824.586660
11/07/2424.3824.3824.3124.345,4000
11/06/2424.3624.3624.3624.366,6000
11/04/2423.9723.9723.9023.903,9840
11/01/2424.1824.1824.1324.1310,2980
10/29/2424.3024.3024.2924.295,0260
10/28/2424.3424.3424.3424.346,2000
10/25/2424.2324.2324.2324.231,5000
10/24/2424.3124.3124.3124.315,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45