EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXGE: Dynamic Actv Glbl Eqty Income ETF

19 Feb 2026
LAST:

27.40

CHANGE:
 0.12		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.44		PREV:
27.52		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2627.4027.4027.4027.40200
18 Feb 2627.5227.5227.5227.52100
17 Feb 2627.2927.2927.2927.294.9K
11 Feb 2627.2827.3127.2827.31425
10 Feb 2627.2727.2827.2727.281.5K
09 Feb 2627.0727.1927.0727.192.0K
06 Feb 2627.1327.2427.1327.2415.0K
05 Feb 2627.1427.1427.1427.14901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.360.1%
MA10:27.210.7%
MA20:27.290.4%
MA50:27.051.3%
MA100:26.294.2%
STO9:83.78 
STO14:63.27
RSI14:39.71 
WPR14:-36.08
MTM14:-0.33
ROC14:-0.01 
ATR:0.16 
Week High:27.520.4%
Week Low:27.290.4%
Month High:27.520.4%
Month Low:26.78
Volatility:6.37