EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXGE: Dynamic Actv Glbl Eqty Income ETF

18 Dec 2025
LAST:

26.94

CHANGE:
 0.01		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
26.95		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2526.9426.9426.9426.94100
17 Dec 2526.9526.9526.9526.95200
16 Dec 2527.0027.0026.8826.883.2K
11 Dec 2527.2127.2127.2127.21801
03 Dec 2527.2727.2727.2727.27500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.050.4%
MA10:27.180.9%
MA20:27.110.6%
MA50:26.511.6%
MA100:25.804.4%
STO9:9.52 
STO14:13.64 
RSI14:41.92
WPR14:-86.36 
ATR:0.18 
Week High:27.211.0%
Week Low:26.880.2%
Month High:27.512.1%
Month Low:26.87
Volatility:5.26