DTOLD2L Inc06/27/2022
LAST:

 7.170
CHANGE:
 0.10
OPEN:
7.000
HIGH:
7.170
ASK:
0.000
VOLUME:
1,960
CHANGE(%):
1.41
PREV:
7.070
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/227.0007.1707.0007.1701,9600
06/24/227.1007.1507.0007.07037,3460
06/23/226.8406.9106.7906.9103,0300
06/22/226.7006.8406.7006.8402,5850
06/21/226.7906.8406.7006.8407,0340
06/20/226.9106.9106.5506.7502,2540
06/17/226.9507.0006.7606.8103,0360
06/16/226.7006.7506.4906.560195,9890
06/15/227.1307.1306.7006.700151,2470
06/14/227.0007.0006.6906.700104,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35