DTOLD2L Inc07/08/2025
LAST:

 14.80		CHANGE:
 0.24		OPEN:
14.61		HIGH:
15.10		ASK:
0.00		VOLUME:
21,198
CHANGE(%):
1.65		PREV:
14.56		LOW:
14.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2514.6115.1014.6114.8021,1980
07/07/2514.8514.8614.5614.5616,1910
07/04/2514.7115.0914.7114.8910,3970
07/03/2514.9015.0014.4914.7129,4670
07/02/2513.8614.6213.8614.4813,4630
06/30/2514.2214.4013.9113.916,4770
06/27/2514.3814.4614.2114.3225,5500
06/26/2514.1714.4814.1714.3410,7220
06/25/2514.4414.5314.1914.1926,3600
06/24/2514.2214.6614.1514.4026,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09