DXQDynamic Active Enh Yld Cov Opt ETF02/10/2025
LAST:

 26.72
CHANGE:
 0.20
OPEN:
26.64
HIGH:
26.73
ASK:
0.00
VOLUME:
6,237
CHANGE(%):
0.75
PREV:
26.52
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2526.6426.7326.6426.726,2370
02/07/2526.6926.6926.5226.525,4930
02/06/2526.5626.6726.5626.6411,7340
02/05/2526.5226.6226.4026.6045,4190
02/04/2526.5026.5026.4426.4714,8610
02/03/2526.3626.6426.3626.57230,3930
01/31/2526.9426.9426.6026.6114,4630
01/30/2526.5426.7026.5226.6416,5960
01/29/2526.4526.6526.4326.5130,7130
01/28/2526.2426.5226.2326.4019,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:21.77 - 24.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84