DXQDynamic Active Enh Yld Cov Opt ETF06/27/2025
LAST:

 26.38		CHANGE:
 0.17		OPEN:
26.33		HIGH:
26.38		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.65		PREV:
26.21		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.1726.4426.1726.443,8970
07/03/2526.3026.4526.1726.45224,6610
07/02/2526.2926.2926.2126.255,7090
06/30/2526.3626.3626.3626.362690
06/27/2526.3326.3826.3126.381,3000
06/26/2526.0526.2126.0526.211,3160
06/25/2526.2726.2726.1326.147,7860
06/24/2526.1626.3126.1626.3147,5750
06/23/2526.1026.1025.9926.037,6000
06/20/2526.1926.1925.9826.081,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63