DCBODocebo Inc06/30/2022
LAST:

 36.97		CHANGE:
 0.19		OPEN:
36.62		HIGH:
37.33		ASK:
0.00		VOLUME:
60,163
CHANGE(%):
0.51		PREV:
37.16		LOW:
35.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2236.6237.3335.3636.9760,1630
06/29/2238.1438.1436.7837.1637,9880
06/28/2240.3441.0937.9938.3265,0780
06/27/2242.3442.4439.6340.1550,2720
06/24/2239.1742.6838.8742.1588,5900
06/23/2238.4539.0837.3938.7291,8200
06/22/2234.4239.3834.4037.63159,6470
06/21/2234.0535.9934.0534.94104,4180
06/20/2234.0134.1033.3834.0046,2350
06/17/2232.7434.5032.7433.46656,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:32.35 - 117.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62