DCBODocebo Inc07/04/2025
LAST:

 39.64
CHANGE:
 0.44
OPEN:
40.09
HIGH:
40.09
ASK:
0.00
VOLUME:
16,604
CHANGE(%):
1.10
PREV:
40.08
LOW:
39.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540.0940.0939.5839.6416,6040
07/03/2539.1640.1439.1640.0834,0440
07/02/2538.8239.2138.8239.1254,2880
06/30/2538.5539.4938.5039.4779,6780
06/27/2538.1338.5137.8538.4860,1790
06/26/2537.6038.1337.0038.0147,6000
06/25/2537.9838.0037.1737.2876,6070
06/24/2536.7637.7036.7337.6762,7470
06/23/2536.0636.7935.7536.7447,9190
06/20/2536.6936.6935.8336.0157,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 75.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63