DMECDesjardins Canadian Equity Index ETF02/14/2025
LAST:

 23.63
CHANGE:
 0.17
OPEN:
23.63
HIGH:
23.63
ASK:
0.00
VOLUME:
374
CHANGE(%):
0.71
PREV:
23.80
LOW:
23.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2523.6323.6323.6323.633740
02/13/2523.7223.8223.7223.803,1000
02/12/2523.6623.6623.6623.665270
02/11/2523.7323.7823.7323.7612,1350
02/10/2523.7323.8023.7323.7836,9880
02/07/2523.7123.7123.5523.582,4440
02/06/2523.6823.6823.5623.6328,9610
02/05/2523.4723.6423.4723.642,9210
02/04/2523.4223.5223.4223.4332,1860
02/03/2522.9923.4622.9923.402,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69