EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

10 Dec 2025
LAST:

3.710

CHANGE:
 0.11		OPEN:
3.820		HIGH:
3.820		ASK:
0.520		VOLUME:
3.48M
CHG(%):
2.88		PREV:
3.820		LOW:
3.600		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 253.8203.8203.6003.7103.48M
09 Dec 253.7903.8603.7603.8203.42M
08 Dec 253.7903.8203.7503.7901.33M
05 Dec 253.9703.9703.7603.8002.81M
04 Dec 253.8004.0003.7403.9703.11M
03 Dec 253.6603.7703.5803.7602.06M
02 Dec 253.5403.6503.5403.6201.79M
01 Dec 253.5003.6203.4603.5401.89M
28 Nov 253.6303.6403.5703.6001.82M
27 Nov 253.5803.5903.5603.560857.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-102.75 
PEG Ratio:-0.33 
Price to Sales:815.95 
Price to Book:6.87 
Profit Margin:-0.20 
Operating Margin:-14.73 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.09 
Revenue:4.52M 
Shares:896.55M 
Market Cap:3.326B 

TECHNICAL INDICATORS

MA5:3.822.9%
MA10:3.720.2%
MA20:3.564.3%
MA50:3.823.0%
MA100:3.505.9%
MA200:2.8331.2%
STO9:36.96
STO14:63.75
RSI14:66.67 
WPR14:-33.77
MTM14:0.51
ROC14:0.16 
ATR:0.15 
Week High:4.007.8%
Week Low:3.583.6%
Month High:4.007.8%
Month Low:3.1231.2%
Year High:4.7929.1%
Year Low:1.58134.8%
Volatility:27.21