EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

13 Mar 2026
LAST:

5.250

CHANGE:
 0.22		OPEN:
5.480		HIGH:
5.580		ASK:
0.520		VOLUME:
4.14M
CHG(%):
4.02		PREV:
5.470		LOW:
5.180		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.4805.5805.1805.2504.14M
12 Mar 265.3805.5905.2305.4703.46M
11 Mar 265.4405.5005.3005.4203.26M
10 Mar 265.2405.6305.2005.4903.75M
09 Mar 264.8505.2104.8405.1903.05M
06 Mar 265.1505.2504.9305.0004.36M
05 Mar 265.5605.5905.1805.3004.23M
04 Mar 265.5505.6505.3705.6303.82M
03 Mar 265.7705.8005.3605.4605.55M
02 Mar 265.5905.9805.5905.9704.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-56.70 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:8.42 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.09 
Revenue:4.87M 
Shares:896.55M 
Market Cap:4.707B 

TECHNICAL INDICATORS

MA5:5.362.2%
MA10:5.423.2%
MA20:5.504.7%
MA50:5.230.4%
MA100:4.4717.4%
MA200:3.7440.3%
STO9:31.25
STO14:24.04
RSI14:41.46
WPR14:-74.23
MTM14:-0.64
ROC14:-0.11 
ATR:0.36 
Week High:5.637.2%
Week Low:4.848.5%
Month High:6.0415.0%
Month Low:4.8440.3%
Year High:6.0415.0%
Year Low:1.58232.3%
Volatility:51.29