DMLDenison Mines Corp02/11/2025
LAST:

 2.500
CHANGE:
 0.07
OPEN:
2.590
HIGH:
2.590
ASK:
0.520
VOLUME:
2,101,275
CHANGE(%):
2.72
PREV:
2.570
LOW:
2.480
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/252.5902.5902.4802.5002,101,2750
02/10/252.6002.6602.5602.5701,241,5960
02/07/252.5602.6402.5602.5801,339,8790
02/06/252.6702.6902.5402.5702,373,0330
02/05/252.6402.6902.6002.6601,444,7680
02/04/252.5702.6802.5502.6501,705,4620
02/03/252.5502.6402.5002.5402,145,4150
01/31/252.7502.7802.6202.6606,161,3970
01/30/252.6702.7902.6702.7502,705,2640
01/29/252.5602.6902.5302.6802,980,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06