EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

11 Nov 2025
LAST:

3.630

CHANGE:
 0.07		OPEN:
3.660		HIGH:
3.660		ASK:
0.520		VOLUME:
2.75M
CHG(%):
1.89		PREV:
3.700		LOW:
3.570		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.6603.6603.5703.6302.75M
10 Nov 253.7103.7403.6303.7004.13M
07 Nov 253.5003.6403.4103.6105.15M
06 Nov 253.7803.7803.5703.6102.69M
05 Nov 253.8703.8903.7403.7904.09M
04 Nov 253.9803.9803.8403.8504.05M
03 Nov 254.4604.4804.0704.1104.68M
31 Oct 254.5304.6104.3804.4704.11M
30 Oct 254.4004.5404.3104.5203.11M
29 Oct 254.2704.5204.1904.4404.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-102.75 
PEG Ratio:-0.33 
Price to Sales:815.95 
Price to Book:6.87 
Profit Margin:-0.20 
Operating Margin:-14.73 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.09 
Revenue:4.52M 
Shares:896.55M 
Market Cap:3.254B 

TECHNICAL INDICATORS

MA5:3.671.0%
MA10:3.979.4%
MA20:4.0210.6%
MA50:3.815.0%
MA100:3.2810.7%
MA200:2.7233.6%
STO9:2.00 
STO14:2.00 
RSI14:44.62
WPR14:-97.80 
MTM14:-0.19
ROC14:-0.05 
ATR:0.24 
Week High:3.989.6%
Week Low:3.416.5%
Month High:4.7932.0%
Month Low:3.4133.6%
Year High:4.7932.0%
Year Low:1.58129.7%
Volatility:18.63