EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

03 Nov 2025
LAST:

4.110

CHANGE:
 0.36		OPEN:
4.460		HIGH:
4.480		ASK:
0.520		VOLUME:
4.68M
CHG(%):
8.05		PREV:
4.470		LOW:
4.070		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.4604.4804.0704.1104.68M
31 Oct 254.5304.6104.3804.4704.11M
30 Oct 254.4004.5404.3104.5203.11M
29 Oct 254.2704.5204.1904.4404.29M
28 Oct 254.1704.4004.0804.2906.72M
27 Oct 253.9604.0103.7803.9003.05M
24 Oct 253.8603.9903.8103.9403.38M
23 Oct 253.8703.8903.7703.8202.59M
22 Oct 253.6803.8503.6703.8303.94M
21 Oct 254.0104.0403.7603.8204.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-102.75 
PEG Ratio:-0.33 
Price to Sales:815.95 
Price to Book:6.87 
Profit Margin:-0.20 
Operating Margin:-14.73 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.09 
Revenue:4.52M 
Shares:896.55M 
Market Cap:3.685B 

TECHNICAL INDICATORS

MA5:4.376.2%
MA10:4.110.1%
MA20:4.130.4%
MA50:3.7310.3%
MA100:3.2028.5%
MA200:2.6952.8%
STO9:36.71
STO14:29.90
RSI14:40.10
WPR14:-58.57
MTM14:-0.34
ROC14:-0.08 
ATR:0.30 
Week High:4.6112.2%
Week Low:3.788.7%
Month High:4.7916.5%
Month Low:3.6752.8%
Year High:4.7916.5%
Year Low:1.58160.1%