EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

09 Apr 2026
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.890		HIGH:
4.990		ASK:
0.520		VOLUME:
2.51M
CHG(%):
0.00		PREV:
4.880		LOW:
4.770		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.8904.9904.7704.8802.51M
08 Apr 265.1505.2104.7104.8804.83M
07 Apr 265.0105.0304.8004.8602.72M
06 Apr 265.1105.1604.9205.0302.36M
02 Apr 264.8805.1804.8705.0802.68M
01 Apr 265.0105.3305.0005.0703.34M
31 Mar 264.6704.9804.6504.9303.56M
30 Mar 264.8204.8504.5404.5902.44M
27 Mar 264.6204.8404.5804.7502.47M
26 Mar 264.8504.8504.5804.6403.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-105.76 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:12.30 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.24 
Revenue:4.87M 
Shares:902.96M 
Market Cap:4.406B 

TECHNICAL INDICATORS

MA5:4.951.4%
MA10:4.870.2%
MA20:4.920.9%
MA50:5.237.1%
MA100:4.655.1%
MA200:3.9722.8%
STO9:39.19
STO14:39.19
RSI14:51.34
WPR14:-40.82
MTM14:0.29
ROC14:0.06 
ATR:0.31 
Week High:5.216.8%
Week Low:4.713.6%
Month High:5.6315.4%
Month Low:4.4522.8%
Year High:6.0423.8%
Year Low:1.60205.0%
Volatility:49.16