EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp.

21 Sep 2026
LAST:

4.070

CHANGE:
 0.09		OPEN:
4.050		HIGH:
4.130		ASK:
0.520		VOLUME:
2.79M
CHG(%):
2.26		PREV:
3.980		LOW:
3.970		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 264.0504.1303.9704.0702.79M
18 Sep 264.0904.1503.9103.9806.72M
17 Sep 264.0404.0603.9704.0502.76M
16 Sep 264.0604.0703.8803.9303.42M
15 Sep 264.0304.0803.8903.9802.87M
14 Sep 264.0804.0803.9204.0303.35M
11 Sep 264.5304.5304.1704.1904.08M
10 Sep 264.5004.5604.4504.4701.85M
09 Sep 264.5904.7404.5904.6302.02M
08 Sep 264.7504.8004.6004.6203.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-87.48 
PEG Ratio:0.31 
Price to Sales:1,050.43 
Price to Book:14.89 
Profit Margin:-0.20 
Operating Margin:-25.18 
Return on Assets:-0.06 
Return on Equity:-0.67 
EPS Ratio:-0.32 
Revenue:4.09M 
Shares:905.02M 
Market Cap:3.683B 

TECHNICAL INDICATORS

MA5:4.001.7%
MA10:4.203.1%
MA20:4.4910.4%
MA50:4.387.5%
MA100:4.5110.8%
MA200:4.7015.4%
STO9:17.28 
STO14:16.09 
RSI14:30.25 
WPR14:-82.28 
MTM14:-0.41
ROC14:-0.09 
ATR:0.20 
Week High:4.152.0%
Week Low:3.884.9%
Month High:5.3230.7%
Month Low:3.8815.4%
Year High:6.0448.4%
Year Low:3.1230.4%
Volatility:16.97