DMLDenison Mines Corp06/30/2025
LAST:

 2.490
CHANGE:
 0.04
OPEN:
2.460
HIGH:
2.520
ASK:
0.520
VOLUME:
3,149,165
CHANGE(%):
1.63
PREV:
2.450
LOW:
2.410
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.4602.5202.4102.4903,149,1650
06/27/252.5202.5702.4102.4503,409,1440
06/26/252.4002.5202.4002.5103,158,3060
06/25/252.4802.4902.3702.4302,411,6910
06/24/252.4002.5002.3902.4602,402,2060
06/23/252.3702.4502.3602.3902,065,8960
06/20/252.5002.5102.3602.3703,354,3820
06/19/252.5002.5302.4502.450870,6490
06/18/252.4502.5202.4402.5002,752,3250
06/17/252.5402.5402.4202.4802,634,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87