TSX, DML End of Day and Historical Stock Data [Denison Mines Corp]

17 Oct 2025

LAST: 4.100	CHANGE: 0.22	OPEN: 4.120	HIGH: 4.320	ASK: 0.520	VOLUME: 4.75M
LAST: 4.100	CHG(%): 5.09	PREV: 4.320	LOW: 4.020	BID: 0.510

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4.120	4.320	4.020	4.100	4.75M
16 Oct 25	4.500	4.790	4.320	4.320	7.85M
15 Oct 25	4.590	4.710	4.300	4.450	5.68M
14 Oct 25	4.260	4.610	4.040	4.490	7.74M
10 Oct 25	4.000	4.310	3.920	4.030	9.23M
09 Oct 25	3.960	4.130	3.910	3.970	5.75M
08 Oct 25	4.010	4.160	3.910	3.990	5.58M
07 Oct 25	3.950	4.130	3.920	3.990	5.41M
06 Oct 25	3.950	4.120	3.900	3.910	4.3M
03 Oct 25	3.880	3.980	3.820	3.910	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100