EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp.

24 Aug 2026
LAST:

4.890

CHANGE:
 0.08		OPEN:
4.790		HIGH:
4.980		ASK:
0.520		VOLUME:
4.21M
CHG(%):
1.66		PREV:
4.810		LOW:
4.740		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 264.7904.9804.7404.8904.21M
21 Aug 264.4104.8604.4104.8106.37M
20 Aug 264.4304.4404.2604.3402.81M
19 Aug 264.4404.5004.3704.4502.04M
18 Aug 264.3404.4004.2304.3802.94M
17 Aug 264.5104.5504.2904.4103.23M
14 Aug 264.5304.6304.4304.4702.09M
13 Aug 264.5304.6604.5304.5401.67M
12 Aug 264.6604.7304.5804.5902.34M
11 Aug 264.5304.6504.5304.5902.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-87.48 
PEG Ratio:0.31 
Price to Sales:1,050.43 
Price to Book:14.89 
Profit Margin:-0.20 
Operating Margin:-25.18 
Return on Assets:-0.06 
Return on Equity:-0.67 
EPS Ratio:-0.32 
Revenue:4.09M 
Shares:905.02M 
Market Cap:4.426B 

TECHNICAL INDICATORS

MA5:4.576.9%
MA10:4.557.5%
MA20:4.3612.2%
MA50:4.4011.2%
MA100:4.645.3%
MA200:4.606.2%
STO9:85.94 
STO14:86.15 
RSI14:75.94 
MTM14:0.56
ROC14:0.13 
ATR:0.21 
Week High:4.981.8%
Week Low:4.2315.6%
Month High:4.981.8%
Month Low:3.686.2%
Year High:6.0423.5%
Year Low:2.8372.8%
Volatility:47.22