DMLDenison Mines Corp06/29/2022
LAST:

 1.270
CHANGE:
 0.10
OPEN:
1.350
HIGH:
1.360
ASK:
0.520
VOLUME:
1,816,437
CHANGE(%):
7.30
PREV:
1.370
LOW:
1.260
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/221.3501.3601.2601.2701,816,4370
06/28/221.4301.4401.3401.3701,313,1480
06/27/221.4201.4701.3901.4201,101,1290
06/24/221.3001.4101.3001.3902,298,9080
06/23/221.3301.3301.2601.2802,000,6230
06/22/221.3301.3401.2901.3001,954,5300
06/21/221.3301.4001.3301.3701,906,5780
06/20/221.3301.3301.2901.310821,2750
06/17/221.2901.3401.2801.3302,581,9170
06/16/221.3201.3301.2601.2902,013,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88