EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

22 May 2026
LAST:

4.460

CHANGE:
 0.06		OPEN:
4.440		HIGH:
4.550		ASK:
0.520		VOLUME:
2.77M
CHG(%):
1.36		PREV:
4.400		LOW:
4.410		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4404.5504.4104.4602.77M
21 May 264.3504.5004.3104.4002.28M
20 May 264.4004.4304.2904.3403.83M
19 May 264.5004.5004.2504.3404.74M
15 May 264.6504.6504.4604.5204.35M
14 May 264.9504.9504.6604.7805.19M
13 May 265.0905.0904.8204.9304.05M
12 May 265.2005.2004.8905.08010.31M
11 May 265.1205.3505.0705.2503.92M
08 May 265.1105.1805.0505.1203.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-105.76 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:12.30 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.24 
Revenue:4.87M 
Shares:902.96M 
Market Cap:4.027B 

TECHNICAL INDICATORS

MA5:4.411.1%
MA10:4.725.9%
MA20:4.9210.4%
MA50:5.0012.0%
MA100:5.0813.9%
MA200:4.333.0%
STO9:11.88 
STO14:11.22 
RSI14:34.00 
WPR14:-87.23 
MTM14:-0.65
ROC14:-0.13 
ATR:0.27 
Week High:4.654.3%
Week Low:4.254.9%
Month High:5.7027.8%
Month Low:4.253.0%
Year High:6.0435.4%
Year Low:2.04118.6%
Volatility:17.15