EODData

TSX, DXR: Dynamic Retirement Income Fund ETF

13 Jul 2026
LAST:

25.98

CHANGE:
 0.04
OPEN:
25.98
HIGH:
25.98
ASK:
0.00
VOLUME:
100
CHG(%):
0.15
PREV:
26.02
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2625.9825.9825.9825.98100
10 Jul 2626.0126.0226.0126.02700
07 Jul 2626.1026.1026.0926.09922
06 Jul 2626.0126.0126.0126.01100
03 Jul 2626.0226.0626.0226.062.5K
02 Jul 2625.8125.8925.8125.89636
29 Jun 2625.8425.8425.8425.84186
26 Jun 2625.8725.9125.8725.911.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.030.2%
MA10:25.960.1%
MA20:25.810.7%
MA50:25.392.3%
MA100:24.874.4%
STO9:62.50
STO14:65.71
RSI14:61.90 
WPR14:-32.35
MTM14:0.23
ROC14:0.01 
ATR:0.10 
Week High:26.100.5%
Week Low:25.980.0%
Month High:26.100.5%
Month Low:25.78
Volatility:0.49