DXRDynamic Active Retirement Income+ ETF06/24/2022
LAST:

 21.42
CHANGE:
 0.00
OPEN:
21.42
HIGH:
21.42
ASK:
0.00
VOLUME:
688
CHANGE(%):
0.00
PREV:
21.42
LOW:
21.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2221.4221.4221.4221.426880
06/23/2221.4221.4221.4221.422040
06/22/2221.5221.5221.5221.521730
06/21/2221.6221.6821.5221.5210,0320
06/17/2221.2621.2621.2621.261210
06/16/2221.7021.7021.4121.411,4460
06/15/2221.9021.9021.9021.904500
06/14/2221.9321.9321.8521.855070
06/13/2222.1022.1522.0922.097840
06/10/2222.6222.6522.6022.622,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09