DXRDynamic Active Retirement Income+ ETF02/10/2025
LAST:

 22.93		CHANGE:
 0.13		OPEN:
22.93		HIGH:
22.93		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.56		PREV:
23.06		LOW:
22.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.9322.9322.9322.931000
02/06/2523.0623.0623.0623.061100
02/04/2522.9023.1122.9022.924,3000
01/31/2523.0923.1023.0923.105050
01/30/2522.9422.9422.8922.904,3000
01/29/2522.8822.8822.8822.881000
01/27/2523.1123.1123.1123.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84