DXRDynamic Active Retirement Income+ ETF06/27/2025
LAST:

 22.94		CHANGE:
 0.06		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.26		PREV:
23.00		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2522.9522.9522.9422.941,9000
06/26/2523.0023.0023.0023.0000
06/25/2522.9923.0022.9923.007000
06/19/2522.9022.9022.8922.892000
06/18/2523.0323.0323.0323.035440
06/17/2523.0723.0723.0723.0700
06/16/2523.0723.0723.0723.0700
06/13/2523.0723.0723.0723.076000
06/12/2523.0523.0623.0523.067000
06/11/2522.9822.9822.9622.962200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87